Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rotork Plc (OP: RTOXF )

4.300 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 3.564 0 +0.18(+5.26%)
May 26, 2022 3.386 0 +0.02(+0.59%)
May 24, 2022 3.366 0 -0.13(-3.83%)
May 17, 2022 3.500 0 +0.27(+8.33%)
May 11, 2022 3.231 0 -0.00(-0.03%)
May 10, 2022 3.232 3.232 3.230 3.232 426,765 -0.05(-1.53%)
May 09, 2022 3.282 3.282 3.282 3.282 53,764 -0.10(-2.95%)
May 06, 2022 3.395 3.395 3.382 3.382 282,259 -0.08(-2.25%)
May 05, 2022 3.460 3.460 3.460 3.460 241 -0.06(-1.84%)
May 03, 2022 3.525 0 -0.23(-6.25%)
Apr 28, 2022 3.760 0 +0.03(+0.75%)
Apr 26, 2022 3.732 0 -0.24(-6.12%)
Apr 22, 2022 3.975 39 +0.06(+1.41%)
Apr 19, 2022 3.920 0 +0.00(+0.00%)
Apr 12, 2022 3.920 0 -0.12(-3.09%)
Apr 11, 2022 4.045 4.045 4.045 4.045 1,331 -0.22(-5.27%)
Apr 05, 2022 4.270 0 -0.15(-3.39%)
Apr 04, 2022 4.420 4.420 4.420 4.420 437 +0.03(+0.68%)
Mar 28, 2022 4.390 0 +0.01(+0.23%)
Mar 25, 2022 4.380 4.380 4.380 4.380 600 +0.08(+1.86%)
Mar 23, 2022 4.300 0 -0.01(-0.23%)
Mar 21, 2022 4.310 0 +0.03(+0.70%)
Mar 18, 2022 4.280 4.280 4.280 4.280 283 +0.14(+3.38%)
Mar 17, 2022 4.140 4.140 4.140 4.140 354 +0.07(+1.85%)
Mar 15, 2022 4.065 0 -0.00(-0.12%)
Mar 11, 2022 4.070 2 +0.00(+0.00%)
Mar 10, 2022 4.070 4.070 4.070 4.070 358 +0.15(+3.83%)
Mar 08, 2022 3.920 16 +0.10(+2.62%)
Mar 07, 2022 3.720 3.820 3.656 3.820 10,259 +0.03(+0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.