Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rotork Plc (OP: RTOXF )

4.300 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2017 3.150 3.150 3.150 0 +0.07(+2.27%)
May 26, 2017 3.200 3.200 3.080 3.080 881 +0.01(+0.33%)
May 23, 2017 3.070 3.070 3.070 80 +0.02(+0.66%)
May 22, 2017 3.050 3.050 3.050 3.050 130 -0.02(-0.65%)
May 18, 2017 3.070 3.070 3.070 0 -0.03(-0.97%)
May 17, 2017 3.022 3.100 3.022 3.100 2,465 +0.00(+0.00%)
May 15, 2017 3.100 3.100 3.100 0 -0.05(-1.59%)
May 10, 2017 3.150 3.150 3.150 0 -0.02(-0.63%)
May 09, 2017 3.060 3.170 3.060 3.170 9,371 +0.13(+4.28%)
May 05, 2017 3.040 3.040 3.040 0 -0.04(-1.30%)
May 03, 2017 3.080 3.080 3.080 0 -0.12(-3.75%)
May 02, 2017 3.200 3.200 3.200 3.200 2,000 -0.05(-1.53%)
Apr 27, 2017 3.250 3.250 3.250 0 +0.02(+0.61%)
Apr 25, 2017 3.230 3.230 3.230 0 +0.10(+3.19%)
Apr 20, 2017 3.130 3.130 3.130 0 -0.22(-6.57%)
Apr 19, 2017 3.350 3.350 3.350 3.350 4,650 +0.10(+3.08%)
Apr 13, 2017 3.250 3.250 3.250 4,665 +0.03(+1.07%)
Apr 12, 2017 3.216 3.216 3.216 3.216 4,529 +0.14(+4.40%)
Apr 10, 2017 3.080 3.080 3.080 4,807 +0.03(+0.98%)
Apr 07, 2017 3.050 3.050 3.050 3.050 100 -0.16(-4.98%)
Apr 06, 2017 3.210 3.210 3.210 3.210 1,855 -0.04(-1.23%)
Apr 05, 2017 3.250 3.250 3.250 3.250 10,300 +0.10(+3.17%)
Apr 03, 2017 3.150 3.150 3.150 0 +0.03(+0.96%)
Mar 28, 2017 3.120 3.120 3.120 262 -0.02(-0.64%)
Mar 27, 2017 3.140 3.140 3.140 3.140 7,500 -0.06(-1.88%)
Mar 24, 2017 3.150 3.200 3.150 3.200 36,000 +0.20(+6.67%)
Mar 22, 2017 3.000 3.000 3.000 0 -0.15(-4.76%)
Mar 17, 2017 3.150 3.150 3.150 53 +0.12(+3.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.