Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fuelcell Energy Inc (OP: FCELB )

379.00 UNCHANGED
Streaming Delayed Price Updated: 2:03 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 540.00 540.00 535.00 535.00 19 -14.99(-2.73%)
May 27, 2022 549.99 549.99 549.99 549.99 100 -0.01(-0.00%)
May 25, 2022 550.00 0 +0.01(+0.00%)
May 24, 2022 549.99 549.99 549.99 549.99 27 -0.01(-0.00%)
May 23, 2022 547.00 550.00 530.00 550.00 60 +0.00(+0.00%)
May 20, 2022 536.02 550.00 536.02 550.00 13 +0.00(+0.00%)
May 19, 2022 534.10 550.00 534.00 550.00 29 -7.00(-1.26%)
May 18, 2022 557.00 557.00 535.00 557.00 4 +7.86(+1.43%)
May 17, 2022 535.00 549.14 534.10 549.14 4 -10.86(-1.94%)
May 16, 2022 550.00 560.00 534.01 560.00 116 +3.10(+0.56%)
May 12, 2022 556.90 0 +24.90(+4.68%)
May 11, 2022 532.01 532.01 532.00 532.00 3 -25.00(-4.49%)
May 10, 2022 549.00 557.00 542.00 557.00 28 +7.00(+1.27%)
May 09, 2022 531.00 557.00 531.00 550.00 15 -7.00(-1.26%)
May 06, 2022 560.00 560.00 531.00 557.00 100 +12.00(+2.20%)
May 03, 2022 545.00 0 -5.00(-0.91%)
Apr 28, 2022 550.00 0 +2.00(+0.36%)
Apr 27, 2022 548.01 548.01 547.96 548.00 22 -0.01(-0.00%)
Apr 26, 2022 561.00 561.00 548.01 548.01 33 -12.99(-2.32%)
Apr 25, 2022 550.00 561.00 548.00 561.00 136 +6.00(+1.08%)
Apr 21, 2022 555.00 0 +6.96(+1.27%)
Apr 20, 2022 548.04 548.04 548.04 548.04 17 +3.04(+0.56%)
Apr 19, 2022 545.00 545.00 545.00 545.00 9 -5.00(-0.91%)
Apr 18, 2022 545.00 550.00 545.00 550.00 19 +5.00(+0.92%)
Apr 14, 2022 548.00 548.00 545.00 545.00 100 -0.04(-0.01%)
Apr 13, 2022 545.06 545.06 545.02 545.04 30 +0.04(+0.01%)
Apr 12, 2022 545.01 545.01 545.00 545.00 116 +0.00(+0.00%)
Apr 11, 2022 545.00 545.00 545.00 545.00 32 -1.00(-0.18%)
Apr 08, 2022 546.00 546.00 545.02 546.00 100 -9.50(-1.71%)
Apr 06, 2022 555.50 0 +12.37(+2.28%)
Apr 05, 2022 542.19 545.00 542.19 543.13 52 -7.87(-1.43%)
Apr 04, 2022 549.00 551.00 535.10 551.00 31 +11.00(+2.04%)
Apr 01, 2022 549.00 549.00 522.00 540.00 100 -8.96(-1.63%)
Mar 31, 2022 548.96 549.00 548.96 548.96 5 -0.04(-0.01%)
Mar 30, 2022 549.00 549.00 549.00 549.00 1 +9.00(+1.67%)
Mar 29, 2022 540.00 540.00 540.00 540.00 1 -0.04(-0.01%)
Mar 28, 2022 540.04 540.04 540.04 540.04 1 -9.86(-1.79%)
Mar 25, 2022 510.00 549.90 510.00 549.90 100 +0.90(+0.16%)
Mar 24, 2022 549.90 549.90 549.00 549.00 4 +0.43(+0.08%)
Mar 22, 2022 548.57 0 +3.57(+0.66%)
Mar 17, 2022 545.00 0 +25.00(+4.81%)
Mar 16, 2022 544.00 544.00 520.00 520.00 103 -24.00(-4.41%)
Mar 15, 2022 531.00 544.00 531.00 544.00 9 +13.00(+2.45%)
Mar 14, 2022 552.00 552.00 515.00 531.00 169 -20.96(-3.80%)
Mar 10, 2022 551.96 0 +0.00(+0.00%)
Mar 08, 2022 551.96 0 +8.06(+1.48%)
Mar 07, 2022 551.96 551.96 521.00 543.90 63 -3.60(-0.66%)
Mar 04, 2022 551.25 551.25 547.50 547.50 100 -4.46(-0.81%)
Mar 03, 2022 551.80 552.00 551.00 551.96 16 +1.96(+0.36%)
Mar 02, 2022 552.00 552.00 547.50 550.00 12 -2.00(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.