Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fuelcell Energy Inc (OP: FCELB )

379.00 +2.99 (+0.80%)
Streaming Delayed Price Updated: 2:03 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 155.00 155.00 155.00 155.00 100 -10.00(-6.06%)
May 28, 2019 165.00 165.00 165.00 0 +0.00(+0.00%)
May 23, 2019 165.00 165.00 165.00 0 +15.00(+10.00%)
May 22, 2019 150.00 150.00 150.00 150.00 40 +5.00(+3.45%)
May 21, 2019 150.00 150.00 145.00 145.00 41 -5.00(-3.33%)
May 20, 2019 165.00 165.00 150.00 150.00 44 +5.00(+3.45%)
May 17, 2019 145.00 170.00 145.00 145.00 100 +0.00(+0.00%)
May 16, 2019 145.00 150.00 145.00 145.00 391 +0.00(+0.00%)
May 15, 2019 145.00 175.00 145.00 145.00 325 +0.00(+0.00%)
May 14, 2019 145.00 145.00 145.00 145.00 10 +19.00(+15.08%)
May 13, 2019 145.00 145.00 126.00 126.00 128 -19.00(-13.10%)
May 10, 2019 145.00 145.00 145.00 145.00 100 -5.00(-3.33%)
May 09, 2019 135.00 150.00 135.00 150.00 28 +20.99(+16.27%)
May 08, 2019 132.00 159.00 129.01 129.01 31 -20.99(-13.99%)
May 07, 2019 150.00 150.00 150.00 150.00 29 -9.00(-5.66%)
May 06, 2019 142.02 159.00 142.02 159.00 6 +0.00(+0.00%)
May 03, 2019 134.04 165.00 134.04 159.00 100 +24.96(+18.62%)
May 02, 2019 165.00 165.00 134.04 134.04 52 -30.96(-18.76%)
May 01, 2019 160.00 165.00 139.52 165.00 67 +5.00(+3.12%)
Apr 30, 2019 160.00 160.00 134.04 160.00 103 +26.00(+19.40%)
Apr 26, 2019 134.00 134.00 134.00 0 -47.20(-26.05%)
Apr 25, 2019 181.20 181.20 181.20 181.20 1 +16.20(+9.82%)
Apr 24, 2019 150.00 165.00 150.00 165.00 348 +25.00(+17.86%)
Apr 22, 2019 130.24 150.00 125.01 140.00 300 +9.76(+7.49%)
Apr 18, 2019 145.00 145.00 130.24 130.24 200 -14.76(-10.18%)
Apr 17, 2019 128.24 145.00 128.24 145.00 58 +0.00(+0.00%)
Apr 16, 2019 175.00 175.00 135.07 145.00 666 -36.20(-19.98%)
Apr 15, 2019 175.00 181.20 175.00 181.20 41 +6.20(+3.54%)
Apr 12, 2019 184.00 184.00 175.00 175.00 100 +0.00(+0.00%)
Apr 11, 2019 160.00 175.00 160.00 175.00 286 +2.00(+1.16%)
Apr 10, 2019 155.00 173.00 155.00 173.00 41 -2.00(-1.14%)
Apr 09, 2019 150.00 175.00 150.00 175.00 47 +10.00(+6.06%)
Apr 08, 2019 145.00 165.00 145.00 165.00 600 +22.05(+15.42%)
Apr 05, 2019 145.00 145.00 142.95 142.95 100 -2.00(-1.38%)
Apr 04, 2019 133.00 145.00 133.00 144.95 139 -15.05(-9.41%)
Apr 03, 2019 155.00 160.00 155.00 160.00 147 +15.00(+10.34%)
Apr 02, 2019 145.00 145.00 145.00 145.00 100 +0.00(+0.00%)
Apr 01, 2019 145.00 145.00 145.00 145.00 69 +0.00(+0.00%)
Mar 29, 2019 135.00 145.00 134.00 145.00 100 +0.00(+0.00%)
Mar 28, 2019 145.00 145.00 145.00 145.00 230 +5.00(+3.57%)
Mar 27, 2019 135.00 140.00 135.00 140.00 200 +0.00(+0.00%)
Mar 26, 2019 137.00 140.00 136.90 140.00 210 -2.90(-2.03%)
Mar 25, 2019 150.00 150.00 136.90 142.90 1,120 +1.40(+0.99%)
Mar 22, 2019 144.50 145.00 141.50 141.50 1,000 -3.50(-2.41%)
Mar 21, 2019 155.00 155.00 144.50 145.00 1,206 -10.00(-6.45%)
Mar 20, 2019 165.00 170.00 147.50 155.00 1,613 -20.00(-11.43%)
Mar 19, 2019 165.00 175.00 160.00 175.00 542 +14.99(+9.37%)
Mar 18, 2019 175.00 175.00 160.01 160.01 361 -14.99(-8.57%)
Mar 15, 2019 190.00 190.00 175.00 175.00 200 -15.00(-7.89%)
Mar 14, 2019 190.00 190.00 190.00 190.00 271 +0.00(+0.00%)
Mar 13, 2019 195.00 200.00 190.00 190.00 313 -1.00(-0.52%)
Mar 12, 2019 191.00 195.00 190.00 191.00 85 -6.00(-3.05%)
Mar 11, 2019 178.50 200.00 178.50 197.00 152 +22.00(+12.57%)
Mar 08, 2019 215.00 215.00 125.00 175.00 800 -43.00(-19.72%)
Mar 07, 2019 210.00 218.00 192.00 218.00 829 +3.00(+1.40%)
Mar 06, 2019 228.00 228.00 215.00 215.00 143 -5.00(-2.27%)
Mar 05, 2019 228.00 228.00 220.00 220.00 76 -15.00(-6.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.