Indicators

Fuelcell Energy Inc (OP: FCELB )

379.00 +2.99 (+0.80%)

Streaming Delayed Price Updated: 2:03 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 20, 2016		299.00	299.00	299.00	0	-41.00(-12.06%)
May 17, 2016		340.00	340.00	340.00	0	+5.00(+1.49%)
May 16, 2016	310.00	335.00	310.00	335.00	2	+25.00(+8.06%)
May 09, 2016		310.00	310.00	310.00	0	-25.00(-7.46%)
Apr 25, 2016		335.00	335.00	335.00	0	+24.51(+7.89%)
Apr 18, 2016		310.49	310.49	310.49	0	+8.99(+2.98%)
Apr 07, 2016		301.50	301.50	301.50	0	+1.55(+0.52%)
Mar 31, 2016		299.95	299.95	299.95	0	+57.45(+23.69%)
Mar 24, 2016		242.50	242.50	242.50	0	-47.49(-16.38%)
Mar 18, 2016		289.99	289.99	289.99	0	+21.49(+8.00%)
Mar 17, 2016	268.50	268.50	268.50	268.50	3	-1.49(-0.55%)
Mar 15, 2016		269.99	269.99	269.99	0	+0.00(+0.00%)
Mar 11, 2016		269.99	269.99	269.99	0	+9.99(+3.84%)
Mar 10, 2016	225.00	260.00	220.00	260.00	96	+40.00(+18.18%)
Mar 07, 2016		220.00	220.00	220.00	0	-20.00(-8.33%)
Mar 04, 2016	240.00	240.00	240.00	240.00	1	-15.00(-5.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.