Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fuelcell Energy Inc (OP: FCELB )

379.00 UNCHANGED
Streaming Delayed Price Updated: 2:03 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 580.00 580.00 580.00 580.00 30 +0.00(+0.00%)
May 29, 2014 580.00 580.00 580.00 580.00 30 +0.00(+0.00%)
May 28, 2014 565.00 580.00 565.00 580.00 613 +15.00(+2.65%)
Apr 08, 2014 565.00 565.00 565.00 0 +0.00(+0.00%)
Mar 28, 2014 565.00 565.00 565.00 0 +0.00(+0.00%)
Mar 26, 2014 565.00 565.00 565.00 0 +25.00(+4.63%)
Mar 25, 2014 550.00 550.00 540.00 540.00 200 +5.00(+0.93%)
Mar 20, 2014 535.00 535.00 535.00 0 +5.00(+0.94%)
Mar 12, 2014 530.00 530.00 530.00 530.00 0 -35.00(-6.19%)
Mar 11, 2014 560.00 650.00 560.00 565.00 8,213 +15.00(+2.73%)
Mar 07, 2014 550.00 550.00 550.00 0 +55.00(+11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.