Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Falco Pac Resource (OP: FPRGF )

0.2578 UNCHANGED
Streaming Delayed Price Updated: 3:54 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2019 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
May 28, 2019 0.1700 0.1700 0.1700 0.1700 104,303 +0.00(+1.19%)
May 23, 2019 0.1680 0.1680 0.1680 0 -0.00(-1.75%)
May 21, 2019 0.1710 0.1710 0.1710 0 +0.01(+6.88%)
May 20, 2019 0.1600 0.1600 0.1600 0.1600 2,500 -0.01(-3.03%)
May 15, 2019 0.1650 0.1650 0.1650 0 -0.03(-16.46%)
May 14, 2019 0.1650 0.1975 0.1650 0.1975 1,197 +0.01(+3.95%)
May 10, 2019 0.1900 0.1900 0.1900 0 +0.04(+26.67%)
May 06, 2019 0.1500 0.1500 0.1500 0 -0.01(-5.18%)
May 03, 2019 0.1582 0.1582 0.1582 0.1582 1,400 -0.00(-2.35%)
May 02, 2019 0.1622 0.1622 0.1620 0.1620 98,500 -0.01(-4.71%)
May 01, 2019 0.1733 0.1733 0.1600 0.1700 11,800 -0.00(-2.86%)
Apr 30, 2019 0.1740 0.1750 0.1740 0.1750 10,000 +0.07(+75.00%)
Apr 29, 2019 0.1000 0.1000 0.1000 0.1000 500 -0.09(-47.31%)
Apr 26, 2019 0.1898 0.1898 0.1898 0.1898 1,000 -0.01(-2.92%)
Apr 23, 2019 0.1955 0.1955 0.1955 0 -0.00(-2.25%)
Apr 22, 2019 0.2000 0.2000 0.2000 0.2000 1,000 +0.00(+0.00%)
Apr 18, 2019 0.2000 0.2000 0.2000 0.2000 2,500 -0.02(-7.28%)
Apr 17, 2019 0.2157 0.2157 0.2157 0.2157 900 -0.01(-6.18%)
Apr 12, 2019 0.2299 0.2299 0.2299 0 +0.00(+2.18%)
Apr 11, 2019 0.2253 0.2253 0.2250 0.2250 4,502 -0.01(-6.25%)
Apr 08, 2019 0.2400 0.2400 0.2400 0 +0.01(+5.31%)
Apr 05, 2019 0.2100 0.2279 0.2100 0.2279 5,500 -0.01(-5.24%)
Mar 27, 2019 0.2405 0.2405 0.2405 0 -0.01(-3.80%)
Mar 25, 2019 0.2500 0.2500 0.2500 0 +0.00(+0.40%)
Mar 15, 2019 0.2490 0.2490 0.2490 0 -0.01(-3.68%)
Mar 11, 2019 0.2585 0.2585 0.2585 0 -0.00(-0.04%)
Mar 08, 2019 0.2586 0.2586 0.2586 0.2586 1,000 +0.02(+7.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.