Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	1.670	1.713	1.670	1.670	1,900	-0.02(-1.12%)
May 30, 2024	1.770	1.770	1.689	1.689	975	+0.04(+2.36%)
May 29, 2024	1.650	1.650	1.650	1.650	780	-0.03(-1.79%)
May 24, 2024				1.680	7	+0.13(+8.39%)
May 23, 2024	1.550	1.550	1.550	1.550	1,585	+0.06(+4.03%)
May 22, 2024	1.490	1.490	1.490	1.490	230	-0.12(-7.45%)
May 21, 2024	1.610	1.610	1.510	1.610	300	-0.03(-2.13%)
May 20, 2024	1.658	1.658	1.645	1.645	1,530	+0.04(+2.81%)
May 16, 2024				1.600	0	+0.02(+0.95%)
May 15, 2024	1.610	1.610	1.580	1.585	3,700	-0.03(-1.55%)
May 13, 2024				1.610	0	+0.10(+6.34%)
May 10, 2024	1.514	1.514	1.514	1.514	1,250	+0.05(+3.70%)
May 09, 2024	1.460	1.460	1.460	1.460	2,515	+0.11(+8.15%)
May 08, 2024	1.350	1.350	1.350	1.350	185	+0.00(+0.00%)
May 07, 2024	1.350	1.350	1.350	1.350	390	+0.07(+5.47%)
May 03, 2024				1.280	52	+0.01(+0.79%)
Apr 29, 2024				1.270	0	+0.07(+5.83%)
Apr 26, 2024	1.180	1.200	1.180	1.200	2,100	-0.03(-2.38%)
Apr 24, 2024				1.229	0	+0.07(+5.97%)
Apr 22, 2024				1.160	0	+0.01(+0.87%)
Apr 19, 2024	1.150	1.150	1.150	1.150	244	+0.01(+0.88%)
Apr 16, 2024				1.140	0	+0.09(+8.45%)
Apr 12, 2024				1.051	0	+0.01(+1.08%)
Apr 08, 2024				1.040	0	+0.02(+1.56%)
Mar 27, 2024				1.024	0	-0.04(-3.40%)
Mar 21, 2024				1.060	0	-0.06(-5.36%)
Mar 20, 2024	1.060	1.120	1.060	1.120	1,150	+0.04(+3.70%)
Mar 19, 2024	1.080	1.080	1.080	1.080	500	-0.05(-4.42%)
Mar 14, 2024				1.130	0	+0.05(+4.63%)
Mar 13, 2024	1.080	1.080	1.080	1.080	1,300	+0.00(+0.00%)
Mar 11, 2024				1.080	0	+0.02(+1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Cosco Shipping Holdings CO Ltd (OP: CICOF )

Historical Prices

Sections

Services

Malvern Daily Record

Malvern, AR (72104)

Today

Tonight

Cosco Shipping Holdings CO Ltd (OP: CICOF )

Historical Prices

Sections

Services

Malvern Daily Record