Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Centrica Plc (OP: CPYYF )

1.870 UNCHANGED
Last Price Updated: 3:09 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.4501 0.4501 0.4501 0 +0.00(+0.02%)
May 28, 2020 0.4500 0.4500 0.4500 0.4500 73,178 -0.02(-3.74%)
May 26, 2020 0.4675 0.4675 0.4675 0 +0.04(+8.90%)
May 22, 2020 0.4293 0.4293 0.4293 0.4293 21,200 +0.01(+3.20%)
May 21, 2020 0.4500 0.4500 0.4160 0.4160 24,095 +0.01(+1.46%)
May 15, 2020 0.4100 0.4100 0.4100 0 +0.00(+0.49%)
May 14, 2020 0.4080 0.4080 0.4080 12 +0.00(+0.00%)
May 12, 2020 0.4080 0.4080 0.4080 0 -0.05(-10.92%)
May 11, 2020 0.4675 0.4675 0.4580 0.4580 5,200 -0.02(-4.18%)
May 08, 2020 0.4780 0.4780 0.4780 0.4780 100 -0.00(-0.42%)
May 07, 2020 0.4800 0.4800 0.4800 0.4800 1,000 -0.01(-1.34%)
May 06, 2020 0.4612 0.4865 0.4612 0.4865 2,350 +0.02(+4.62%)
May 05, 2020 0.4650 0.4650 0.4650 0.4650 700 +0.01(+1.53%)
May 04, 2020 0.4775 0.4775 0.4580 0.4580 10,000 +0.00(+0.00%)
May 01, 2020 0.4580 0.4580 0.4580 0.4580 300 -0.02(-4.58%)
Apr 30, 2020 0.5240 0.5240 0.4800 0.4800 20,606 -0.03(-6.34%)
Apr 29, 2020 0.5180 0.5400 0.4700 0.5125 115,696 +0.04(+9.04%)
Apr 28, 2020 0.4480 0.4700 0.4480 0.4700 587,747 +0.10(+26.34%)
Apr 24, 2020 0.3720 0.3720 0.3720 0 -0.01(-2.11%)
Apr 22, 2020 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Apr 17, 2020 0.3800 0.3800 0.3800 0 -0.04(-8.89%)
Apr 14, 2020 0.4171 0.4171 0.4171 0 +0.03(+6.70%)
Apr 13, 2020 0.3909 0.3909 0.3909 1 +0.00(+0.00%)
Apr 06, 2020 0.3909 0.3909 0.3909 0 +0.00(+0.23%)
Apr 03, 2020 0.3900 0.3900 0.3900 0.3900 400 -0.03(-7.14%)
Apr 02, 2020 0.4200 0.4200 0.4200 0.4200 1,031 -0.04(-9.58%)
Mar 31, 2020 0.4645 0.4645 0.4645 0 +0.02(+3.80%)
Mar 27, 2020 0.4475 0.4475 0.4475 0 -0.05(-10.50%)
Mar 26, 2020 0.5000 0.5000 0.5000 0.5000 125 +0.01(+1.83%)
Mar 19, 2020 0.4910 0.4910 0.4910 0 +0.07(+17.46%)
Mar 17, 2020 0.4180 0.4180 0.4180 0 -0.12(-21.80%)
Mar 13, 2020 0.5345 0.5345 0.5345 0 -0.01(-1.02%)
Mar 12, 2020 0.5620 0.5855 0.5400 0.5400 1,487 -0.16(-22.86%)
Mar 11, 2020 0.7000 0.7000 0.7000 0.7000 15,000 -0.04(-5.41%)
Mar 10, 2020 0.7400 0.7400 0.7000 0.7400 2,262 -0.24(-24.65%)
Mar 05, 2020 0.9821 0.9821 0.9821 0 +0.04(+3.93%)
Mar 04, 2020 0.9675 0.9675 0.9450 0.9450 2,984 +0.03(+3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.