Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Teletech Holding Inc (OP: CNCT )

0.0011 UNCHANGED
Last Price Updated: 12:23 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.0018 0.0018 0.0018 0.0018 201,100 +0.00(+0.00%)
May 30, 2019 0.0018 0.0018 0.0018 100 +0.00(+0.00%)
May 29, 2019 0.0018 0.0018 0.0018 0.0018 800 +0.00(+0.00%)
May 28, 2019 0.0017 0.0018 0.0017 0.0018 10,170 +0.00(+0.00%)
May 24, 2019 0.0018 0.0018 0.0018 0.0018 4,500 +0.00(+0.00%)
May 22, 2019 0.0018 0.0018 0.0018 0 +0.00(+0.00%)
May 20, 2019 0.0018 0.0018 0.0018 0 +0.00(+0.00%)
May 15, 2019 0.0018 0.0018 0.0018 0 +0.00(+0.00%)
May 14, 2019 0.0017 0.0018 0.0017 0.0018 36,281 +0.00(+0.00%)
May 10, 2019 0.0018 0.0018 0.0018 0 +0.00(+0.00%)
May 09, 2019 0.0018 0.0018 0.0018 0.0018 200 +0.00(+0.00%)
May 06, 2019 0.0018 0.0018 0.0018 0 +0.00(+0.00%)
May 03, 2019 0.0018 0.0018 0.0018 0.0018 800 +0.00(+0.00%)
Apr 30, 2019 0.0018 0.0018 0.0018 0 +0.00(+5.88%)
Apr 26, 2019 0.0017 0.0017 0.0017 0 +0.00(+0.00%)
Apr 18, 2019 0.0017 0.0017 0.0017 0 +0.00(+0.00%)
Apr 17, 2019 0.0017 0.0017 0.0017 50 +0.00(+0.00%)
Apr 15, 2019 0.0017 0.0017 0.0017 0 +0.00(+0.00%)
Apr 11, 2019 0.0017 0.0017 0.0017 0 +0.00(+0.00%)
Apr 09, 2019 0.0017 0.0017 0.0017 0 +0.00(+0.00%)
Apr 08, 2019 0.0017 0.0017 0.0017 0.0017 5,350 +0.00(+0.00%)
Apr 01, 2019 0.0017 0.0017 0.0017 0 -0.00(-60.47%)
Mar 29, 2019 0.0017 0.0043 0.0017 0.0043 400 +0.00(+760.00%)
Mar 28, 2019 0.0005 0.0005 0.0005 0.0005 10,000 -0.00(-70.59%)
Mar 27, 2019 0.0017 0.0017 0.0017 7 +0.00(+0.00%)
Mar 19, 2019 0.0017 0.0017 0.0017 0 +0.00(+0.00%)
Mar 15, 2019 0.0017 0.0017 0.0017 0 +0.00(+0.00%)
Mar 13, 2019 0.0017 0.0017 0.0017 0 +0.00(+0.00%)
Mar 12, 2019 0.0017 0.0017 0.0017 0.0017 10,067 -0.00(-58.54%)
Mar 11, 2019 0.0018 0.0041 0.0016 0.0041 28,000 +0.00(+127.78%)
Mar 07, 2019 0.0018 0.0018 0.0018 0 +0.00(+0.00%)
Mar 06, 2019 0.0018 0.0018 0.0018 0.0018 1,000 +0.00(+0.00%)
Mar 04, 2019 0.0018 0.0018 0.0018 0 -0.00(-28.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.