Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Teletech Holding Inc (OP: CNCT )

0.0011 UNCHANGED
Last Price Updated: 12:23 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.0047 0.0047 0.0047 0.0047 395 -0.00(-20.14%)
May 30, 2018 0.0059 0.0059 0.0042 0.0059 108,600 +0.00(+5.36%)
May 29, 2018 0.0052 0.0060 0.0052 0.0056 157,500 -0.00(-20.00%)
May 25, 2018 0.0070 0.0070 0.0070 0 +0.00(+34.62%)
May 24, 2018 0.0052 0.0052 0.0052 0.0052 47,000 +0.00(+1.96%)
May 23, 2018 0.0051 0.0051 0.0051 0.0051 15,100 -0.00(-25.11%)
May 21, 2018 0.0068 0.0068 0.0068 0 -0.00(-2.71%)
May 18, 2018 0.0070 0.0070 0.0070 0.0070 12,000 +0.00(+37.25%)
May 17, 2018 0.0051 0.0051 0.0051 0.0051 3,000 +0.00(+0.00%)
May 16, 2018 0.0051 0.0051 0.0051 0.0051 72,200 +0.00(+0.00%)
May 15, 2018 0.0051 0.0051 0.0051 0.0051 1,600 +0.00(+0.00%)
May 14, 2018 0.0051 0.0054 0.0051 0.0051 105,656 -0.00(-15.00%)
May 10, 2018 0.0060 0.0060 0.0060 0 -0.00(-18.92%)
May 09, 2018 0.0068 0.0075 0.0062 0.0074 126,576 +0.00(+8.82%)
May 08, 2018 0.0068 0.0075 0.0067 0.0068 68,400 +0.00(+0.15%)
May 04, 2018 0.0068 0.0068 0.0068 20 -0.00(-3.00%)
May 03, 2018 0.0080 0.0080 0.0070 0.0070 108,026 -0.00(-12.50%)
May 02, 2018 0.0085 0.0085 0.0070 0.0080 292,000 +0.00(+29.03%)
May 01, 2018 0.0080 0.0092 0.0061 0.0062 374,800 -0.00(-22.50%)
Apr 30, 2018 0.0100 0.0100 0.0070 0.0080 987,200 -0.00(-14.89%)
Apr 27, 2018 0.0030 0.0150 0.0030 0.0094 4,166,993 +0.01(+213.33%)
Apr 20, 2018 0.0030 0.0030 0.0030 0 -0.00(-55.22%)
Apr 19, 2018 0.0068 0.0068 0.0042 0.0067 62,356 +0.00(+123.33%)
Apr 17, 2018 0.0030 0.0030 0.0030 0 +0.00(+3.45%)
Apr 10, 2018 0.0029 0.0029 0.0029 0 +0.00(+3.57%)
Apr 09, 2018 0.0028 0.0028 0.0028 0.0028 726 -0.00(-28.21%)
Apr 06, 2018 0.0026 0.0068 0.0026 0.0039 937,518 +0.00(+77.27%)
Apr 05, 2018 0.0042 0.0042 0.0011 0.0022 544,093 -0.00(-45.00%)
Apr 04, 2018 0.0046 0.0049 0.0022 0.0040 112,218 +0.00(+90.48%)
Apr 03, 2018 0.0036 0.0042 0.0021 0.0021 100,000 -0.00(-51.05%)
Apr 02, 2018 0.0036 0.0043 0.0036 0.0043 491 -0.00(-14.20%)
Mar 29, 2018 0.0050 0.0050 0.0050 0 +0.00(+25.00%)
Mar 27, 2018 0.0040 0.0040 0.0040 0 +0.00(+11.11%)
Mar 26, 2018 0.0043 0.0043 0.0036 0.0036 20,221 +0.00(+0.00%)
Mar 21, 2018 0.0036 0.0036 0.0036 0 +0.00(+0.00%)
Mar 20, 2018 0.0050 0.0050 0.0036 0.0036 3,200 -0.00(-10.22%)
Mar 19, 2018 0.0040 0.0040 0.0040 0.0040 200 +0.00(+11.39%)
Mar 16, 2018 0.0036 0.0036 0.0036 0.0036 100 +0.00(+0.00%)
Mar 15, 2018 0.0050 0.0050 0.0036 0.0036 4,200 +0.00(+0.00%)
Mar 13, 2018 0.0036 0.0036 0.0036 0 -0.00(-40.00%)
Mar 12, 2018 0.0042 0.0060 0.0042 0.0060 154,800 +0.00(+20.00%)
Mar 09, 2018 0.0055 0.0055 0.0050 0.0050 3,005 +0.00(+19.05%)
Mar 07, 2018 0.0042 0.0042 0.0042 30 +0.00(+0.00%)
Mar 06, 2018 0.0042 0.0042 0.0042 0.0042 40,000 -0.00(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.