Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Teletech Holding Inc (OP: CNCT )

0.0011 UNCHANGED
Last Price Updated: 12:23 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 26, 2017 0.0042 0.0042 0.0042 0 -0.00(-3.64%)
May 25, 2017 0.0044 0.0044 0.0044 0.0044 25,000 +0.00(+0.92%)
May 24, 2017 0.0040 0.0044 0.0040 0.0044 29,800 +0.00(+8.46%)
May 23, 2017 0.0044 0.0045 0.0040 0.0040 76,919 +0.00(+3.08%)
May 22, 2017 0.0042 0.0045 0.0039 0.0039 662,113 -0.00(-18.75%)
May 19, 2017 0.0047 0.0048 0.0047 0.0048 110,700 +0.00(+14.29%)
May 17, 2017 0.0042 0.0042 0.0042 0 +0.00(+0.00%)
May 16, 2017 0.0039 0.0049 0.0039 0.0042 206,516 +0.00(+7.69%)
May 15, 2017 0.0042 0.0042 0.0039 0.0039 146,800 -0.00(-20.41%)
May 11, 2017 0.0049 0.0049 0.0049 160 +0.00(+11.36%)
May 09, 2017 0.0044 0.0044 0.0044 0 +0.00(+0.00%)
May 08, 2017 0.0044 0.0044 0.0044 0.0044 700 +0.00(+0.00%)
May 05, 2017 0.0044 0.0044 0.0044 0.0044 100,000 -0.00(-0.14%)
May 02, 2017 0.0044 0.0044 0.0044 0 +0.00(+0.14%)
May 01, 2017 0.0044 0.0044 0.0044 0.0044 100,005 +0.00(+0.00%)
Apr 28, 2017 0.0044 0.0050 0.0044 0.0044 8,015 -0.00(-0.14%)
Apr 26, 2017 0.0044 0.0044 0.0044 10 -0.00(-11.88%)
Apr 21, 2017 0.0050 0.0050 0.0050 0 +0.00(+28.21%)
Apr 20, 2017 0.0047 0.0047 0.0039 0.0039 299,300 -0.00(-22.00%)
Apr 19, 2017 0.0057 0.0057 0.0050 0.0050 66,325 -0.00(-15.25%)
Apr 18, 2017 0.0055 0.0060 0.0055 0.0059 10,100 +0.00(+7.27%)
Apr 17, 2017 0.0058 0.0075 0.0055 0.0055 529,100 +0.00(+22.22%)
Apr 12, 2017 0.0045 0.0045 0.0045 0 +0.00(+0.00%)
Apr 11, 2017 0.0064 0.0064 0.0045 0.0045 107,079 +0.00(+9.76%)
Apr 10, 2017 0.0064 0.0064 0.0041 0.0041 687,000 -0.00(-36.92%)
Apr 07, 2017 0.0060 0.0065 0.0060 0.0065 160,666 +0.00(+8.33%)
Apr 06, 2017 0.0039 0.0060 0.0038 0.0060 370,906 +0.00(+53.85%)
Apr 04, 2017 0.0039 0.0039 0.0039 50 +0.00(+8.33%)
Mar 31, 2017 0.0036 0.0036 0.0036 250 +0.00(+2.86%)
Mar 30, 2017 0.0060 0.0060 0.0031 0.0035 369,678 -0.00(-55.70%)
Mar 29, 2017 0.0080 0.0080 0.0050 0.0079 341,875 +0.00(+31.67%)
Mar 28, 2017 0.0050 0.0090 0.0050 0.0060 2,439,527 +0.00(+50.00%)
Mar 27, 2017 0.0040 0.0040 0.0040 0.0040 1,045 +0.00(+0.00%)
Mar 24, 2017 0.0040 0.0040 0.0038 0.0040 130,000 -0.00(-20.00%)
Mar 23, 2017 0.0055 0.0060 0.0050 0.0050 170,020 +0.00(+0.00%)
Mar 22, 2017 0.0050 0.0050 0.0050 0.0050 187,762 -0.00(-8.26%)
Mar 21, 2017 0.0055 0.0055 0.0052 0.0054 104,455 +0.00(+11.22%)
Mar 20, 2017 0.0047 0.0049 0.0047 0.0049 20,000 +0.00(+2.08%)
Mar 17, 2017 0.0050 0.0050 0.0048 0.0048 152,352 +0.00(+6.67%)
Mar 16, 2017 0.0040 0.0045 0.0039 0.0045 267,300 +0.00(+28.57%)
Mar 15, 2017 0.0036 0.0040 0.0035 0.0035 196,590 +0.00(+0.00%)
Mar 14, 2017 0.0034 0.0035 0.0034 0.0035 20,050 +0.00(+16.67%)
Mar 09, 2017 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Mar 08, 2017 0.0032 0.0032 0.0030 0.0030 18,845 +0.00(+0.00%)
Mar 07, 2017 0.0030 0.0030 0.0030 0.0030 8,095 +0.00(+0.00%)
Mar 03, 2017 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.