Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Teletech Holding Inc (OP: CNCT )

0.0011 UNCHANGED
Last Price Updated: 12:23 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
May 24, 2016 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
May 19, 2016 0.0012 0.0012 0.0012 56 +0.00(+0.00%)
May 17, 2016 0.0012 0.0012 0.0012 0 -0.00(-0.83%)
May 13, 2016 0.0012 0.0012 0.0012 114 -0.00(-51.60%)
May 12, 2016 0.0020 0.0025 0.0020 0.0025 36,100 +0.00(+80.64%)
May 05, 2016 0.0014 0.0014 0.0014 0 +0.00(+15.33%)
May 04, 2016 0.0012 0.0016 0.0012 0.0012 20,100 +0.00(+0.00%)
Apr 25, 2016 0.0012 0.0012 0.0012 20 -0.00(-13.29%)
Apr 21, 2016 0.0014 0.0014 0.0014 0 +0.00(+15.33%)
Apr 20, 2016 0.0012 0.0012 0.0012 0.0012 620 +0.00(+0.00%)
Apr 08, 2016 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Apr 04, 2016 0.0012 0.0012 0.0012 220 -0.00(-23.86%)
Apr 01, 2016 0.0016 0.0016 0.0016 0.0016 16,510 +0.00(+21.23%)
Mar 31, 2016 0.0013 0.0013 0.0013 0.0013 200 +0.00(+8.33%)
Mar 24, 2016 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Mar 23, 2016 0.0012 0.0012 0.0012 0.0012 7,132 +0.00(+0.00%)
Mar 22, 2016 0.0012 0.0012 0.0012 0.0012 100 +0.00(+0.00%)
Mar 18, 2016 0.0012 0.0012 0.0012 50 -0.00(-20.00%)
Mar 16, 2016 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Mar 08, 2016 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Mar 07, 2016 0.0015 0.0015 0.0015 0.0015 1,001 +0.00(+0.00%)
Mar 03, 2016 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Mar 02, 2016 0.0021 0.0021 0.0015 0.0015 4,000 -0.00(-31.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.