Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Teletech Holding Inc (OP: CNCT )

0.0011 UNCHANGED
Last Price Updated: 12:23 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 0.0073 0.0078 0.0073 0.0078 51,520 +0.00(+30.00%)
May 29, 2014 0.0060 0.0060 0.0060 0.0060 6,176 -0.00(-3.23%)
May 28, 2014 0.0062 0.0062 0.0062 0.0062 20,100 +0.00(+3.33%)
May 27, 2014 0.0060 0.0060 0.0060 0.0060 3,560 +0.00(+20.00%)
May 23, 2014 0.0050 0.0050 0.0050 0 -0.00(-31.51%)
May 22, 2014 0.0073 0.0073 0.0073 0.0073 500 -0.00(-1.35%)
May 20, 2014 0.0074 0.0074 0.0074 0.0074 0 -0.00(-7.50%)
May 15, 2014 0.0080 0.0080 0.0080 0 +0.00(+3.90%)
May 13, 2014 0.0077 0.0077 0.0077 36 -0.00(-3.75%)
May 12, 2014 0.0080 0.0080 0.0080 0.0080 24,274 +0.00(+0.00%)
May 09, 2014 0.0080 0.0080 0.0080 0.0080 51,225 +0.00(+0.00%)
May 08, 2014 0.0080 0.0080 0.0080 0.0080 5,000 +0.00(+12.68%)
May 07, 2014 0.0076 0.0076 0.0071 0.0071 139,000 -0.00(-11.25%)
May 01, 2014 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Apr 30, 2014 0.0080 0.0080 0.0080 0.0080 400 -0.00(-1.23%)
Apr 29, 2014 0.0080 0.0081 0.0080 0.0081 1,120 +0.00(+0.00%)
Apr 28, 2014 0.0080 0.0086 0.0080 0.0081 60,490 +0.00(+1.25%)
Apr 25, 2014 0.0084 0.0086 0.0080 0.0080 101,001 +0.00(+0.00%)
Apr 24, 2014 0.0080 0.0080 0.0080 0.0080 42,605 +0.00(+0.00%)
Apr 22, 2014 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Apr 21, 2014 0.0080 0.0080 0.0080 0.0080 33,150 +0.00(+0.00%)
Apr 17, 2014 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Apr 16, 2014 0.0084 0.0084 0.0080 0.0080 45,169 +0.00(+0.00%)
Apr 15, 2014 0.0082 0.0082 0.0080 0.0080 167,283 -0.00(-2.44%)
Apr 14, 2014 0.0087 0.0087 0.0082 0.0082 38,847 +0.00(+0.00%)
Apr 11, 2014 0.0082 0.0082 0.0082 0.0082 0 +0.00(+1.23%)
Apr 09, 2014 0.0081 0.0081 0.0081 0 -0.00(-7.95%)
Apr 08, 2014 0.0088 0.0088 0.0080 0.0088 212,200 +0.00(+10.00%)
Apr 07, 2014 0.0080 0.0088 0.0080 0.0080 104,008 +0.00(+0.00%)
Apr 04, 2014 0.0080 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Apr 03, 2014 0.0088 0.0088 0.0080 0.0080 54,999 +0.00(+0.00%)
Apr 02, 2014 0.0080 0.0080 0.0080 0.0080 22,834 +0.00(+0.00%)
Apr 01, 2014 0.0080 0.0080 0.0080 0.0080 25,000 +0.00(+0.00%)
Mar 31, 2014 0.0080 0.0080 0.0080 0.0080 9,720 -0.00(-1.23%)
Mar 28, 2014 0.0088 0.0088 0.0080 0.0081 0 -0.00(-7.95%)
Mar 27, 2014 0.0080 0.0088 0.0080 0.0088 42,000 +0.00(+10.00%)
Mar 26, 2014 0.0080 0.0089 0.0080 0.0080 91,910 +0.00(+0.00%)
Mar 24, 2014 0.0080 0.0080 0.0080 0 -0.00(-10.11%)
Mar 20, 2014 0.0089 0.0089 0.0089 0.0089 0 +0.00(+8.54%)
Mar 19, 2014 0.0082 0.0082 0.0082 0.0082 293,650 -0.00(-15.46%)
Mar 18, 2014 0.0082 0.0097 0.0082 0.0097 4,000 -0.00(-2.02%)
Mar 14, 2014 0.0099 0.0099 0.0099 0 +0.00(+20.73%)
Mar 13, 2014 0.0082 0.0082 0.0082 0.0082 2,050 -0.00(-3.53%)
Mar 12, 2014 0.0085 0.0085 0.0085 0.0085 16,310 +0.00(+0.00%)
Mar 11, 2014 0.0085 0.0085 0.0085 0.0085 142,370 +0.00(+2.41%)
Mar 10, 2014 0.0082 0.0084 0.0082 0.0083 10,850 +0.00(+1.22%)
Mar 07, 2014 0.0085 0.0085 0.0082 0.0082 0 +0.00(+2.50%)
Mar 06, 2014 0.0080 0.0080 0.0080 0.0080 4,025 -0.00(-2.44%)
Mar 05, 2014 0.0090 0.0090 0.0081 0.0082 114,661 +0.00(+1.23%)
Mar 04, 2014 0.0086 0.0086 0.0077 0.0081 237,201 -0.00(-4.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.