Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Real Amer Cap Corp (OP: RLAB )

0.2600 -0.0300 (-10.34%)
Streaming Delayed Price Updated: 12:01 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 10, 2022 0.0185 0 +0.00(+32.14%)
May 06, 2022 0.0140 0 -0.01(-30.35%)
May 05, 2022 0.0201 0.0201 0.0201 0.0201 25,000 -0.00(-4.29%)
May 04, 2022 0.0220 0.0220 0.0210 0.0210 37,900 -0.00(-8.70%)
May 03, 2022 0.0230 0.0230 0.0230 0.0230 29,200 -0.00(-4.17%)
May 02, 2022 0.0310 0.0390 0.0240 0.0240 67,769 -0.01(-25.00%)
Apr 26, 2022 0.0320 0 -0.00(-11.11%)
Apr 22, 2022 0.0360 0 -0.01(-16.47%)
Apr 14, 2022 0.0431 0 +0.00(+0.23%)
Mar 21, 2022 0.0430 0 +0.00(+4.88%)
Mar 17, 2022 0.0410 0 +0.01(+13.89%)
Mar 15, 2022 0.0360 0 -0.01(-28.00%)
Mar 07, 2022 0.0500 0 +0.01(+28.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.