Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Real Amer Cap Corp (OP: RLAB )

0.2600 -0.0300 (-10.34%)
Streaming Delayed Price Updated: 12:01 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.1010 0.1010 0.1010 0 +0.02(+18.68%)
May 27, 2021 0.1250 0.1300 0.0800 0.0851 13,125 -0.02(-16.98%)
May 26, 2021 0.0761 0.1025 0.0761 0.1025 529 -0.01(-12.39%)
May 25, 2021 0.0750 0.1300 0.0750 0.1170 16,150 +0.04(+46.25%)
May 24, 2021 0.0977 0.1600 0.0800 0.0800 26,341 +0.01(+14.29%)
May 19, 2021 0.0700 0.0700 0.0700 0 -0.02(-22.31%)
May 18, 2021 0.0700 0.0901 0.0601 0.0901 1,550 +0.02(+28.71%)
May 17, 2021 0.0675 0.0700 0.0675 0.0700 4,072 -0.03(-30.00%)
May 14, 2021 0.0800 0.1000 0.0659 0.1000 11,043 +0.03(+53.61%)
May 13, 2021 0.1000 0.1300 0.0651 0.0651 132,166 -0.03(-34.90%)
May 12, 2021 0.0855 0.1000 0.0855 0.1000 55,000 +0.01(+16.96%)
May 11, 2021 0.1000 0.1000 0.0855 0.0855 31,200 +0.00(+5.17%)
May 10, 2021 0.0800 0.0813 0.0605 0.0813 33,350 +0.00(+1.62%)
May 07, 2021 0.1210 0.1300 0.0800 0.0800 143,343 -0.06(-42.86%)
May 06, 2021 0.0692 0.1450 0.0645 0.1400 358,593 +0.09(+178.33%)
May 05, 2021 0.0410 0.0503 0.0410 0.0503 37,500 +0.02(+54.77%)
May 04, 2021 0.0419 0.0419 0.0325 0.0325 20,002 -0.01(-20.92%)
Apr 28, 2021 0.0411 0.0411 0.0411 0 -0.04(-47.97%)
Apr 27, 2021 0.0785 0.0790 0.0785 0.0790 2,341 +0.00(+0.00%)
Apr 26, 2021 0.0790 0.0790 0.0790 0.0790 100 +0.02(+30.58%)
Apr 22, 2021 0.0605 0.0605 0.0605 0 +0.01(+19.80%)
Apr 19, 2021 0.0505 0.0505 0.0505 0 -0.02(-26.81%)
Apr 15, 2021 0.0690 0.0690 0.0690 0 +0.02(+35.29%)
Apr 13, 2021 0.0510 0.0510 0.0510 0 -0.03(-35.03%)
Apr 12, 2021 0.0785 0.0785 0.0785 0.0785 295 +0.03(+53.92%)
Apr 07, 2021 0.0510 0.0510 0.0510 0 +0.00(+2.00%)
Apr 06, 2021 0.0500 0.0500 0.0500 0.0500 21,200 -0.00(-1.96%)
Apr 05, 2021 0.0550 0.0550 0.0510 0.0510 57,744 -0.01(-15.00%)
Mar 30, 2021 0.0600 0.0600 0.0600 0 -0.01(-17.81%)
Mar 29, 2021 0.0780 0.0780 0.0690 0.0730 5,600 +0.01(+25.86%)
Mar 23, 2021 0.0580 0.0580 0.0580 0 -0.00(-3.33%)
Mar 22, 2021 0.0625 0.0740 0.0600 0.0600 47,000 +0.01(+13.21%)
Mar 19, 2021 0.0590 0.0590 0.0530 0.0530 40,000 -0.01(-14.52%)
Mar 18, 2021 0.0600 0.0620 0.0600 0.0620 27,000 +0.00(+3.33%)
Mar 16, 2021 0.0600 0.0600 0.0600 0 -0.00(-3.23%)
Mar 15, 2021 0.0620 0.0620 0.0620 24 +0.00(+0.00%)
Mar 10, 2021 0.0620 0.0620 0.0620 0 -0.01(-16.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.