Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Freddie Mac Var RTS (OP: FMCCL )

7.050 UNCHANGED
Streaming Delayed Price Updated: 12:35 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 8.610 8.750 8.610 8.610 1,614 -0.58(-6.31%)
May 26, 2017 9.190 9.190 9.190 0 +0.79(+9.40%)
May 25, 2017 8.750 8.750 8.400 8.400 227,100 +0.00(+0.00%)
May 23, 2017 8.400 8.400 8.400 0 -0.90(-9.68%)
May 19, 2017 9.300 9.300 9.300 0 -0.25(-2.62%)
May 18, 2017 9.590 9.590 9.550 9.550 400 -0.50(-4.98%)
May 16, 2017 10.05 10.05 10.05 0 +0.05(+0.50%)
May 15, 2017 10.05 10.05 10.00 10.00 1,012 +0.20(+2.04%)
May 12, 2017 9.950 10.05 9.800 9.800 2,178 -0.20(-2.00%)
May 11, 2017 9.940 10.05 9.740 10.00 4,258 +0.50(+5.26%)
May 08, 2017 9.500 9.500 9.500 0 -0.44(-4.43%)
May 05, 2017 9.400 9.940 9.400 9.940 2,091 +0.43(+4.52%)
May 04, 2017 9.510 9.510 9.510 9.510 200 -0.45(-4.52%)
May 03, 2017 9.960 9.960 9.960 9.960 100 -0.05(-0.50%)
May 02, 2017 10.56 10.56 10.01 10.01 1,903 -0.59(-5.57%)
May 01, 2017 11.00 11.00 10.52 10.60 21,987 +0.09(+0.86%)
Apr 28, 2017 10.55 10.55 10.50 10.51 1,868 +0.50(+5.00%)
Apr 26, 2017 10.01 10.01 10.01 0 -0.09(-0.89%)
Apr 25, 2017 9.550 10.10 9.550 10.10 2,100 +0.80(+8.60%)
Apr 24, 2017 9.000 9.300 9.000 9.300 1,050 +0.31(+3.45%)
Apr 20, 2017 8.990 8.990 8.990 0 +0.10(+1.12%)
Apr 12, 2017 8.890 8.890 8.890 83 -0.05(-0.56%)
Apr 11, 2017 8.680 8.940 8.680 8.940 3,219 +0.24(+2.76%)
Apr 10, 2017 8.700 8.700 8.700 8.700 3,580 +0.85(+10.83%)
Apr 05, 2017 7.850 7.850 7.850 0 -0.15(-1.88%)
Apr 04, 2017 8.600 8.600 8.000 8.000 3,200 -1.03(-11.41%)
Mar 31, 2017 9.030 9.030 9.030 0 +0.02(+0.22%)
Mar 30, 2017 8.410 9.050 8.410 9.010 10,715 +0.36(+4.16%)
Mar 29, 2017 8.450 8.650 8.410 8.650 600 -0.25(-2.81%)
Mar 28, 2017 8.450 8.900 8.410 8.900 1,400 +0.50(+5.95%)
Mar 24, 2017 8.400 8.400 8.400 0 -0.37(-4.22%)
Mar 23, 2017 8.790 8.790 8.770 8.770 1,600 -0.24(-2.66%)
Mar 22, 2017 9.260 9.260 9.010 9.010 1,505 -0.49(-5.16%)
Mar 21, 2017 9.510 9.510 9.500 9.500 1,949 -0.55(-5.47%)
Mar 20, 2017 10.05 10.20 10.05 10.05 950 +0.05(+0.50%)
Mar 14, 2017 10.00 10.00 10.00 0 -0.15(-1.48%)
Mar 13, 2017 9.260 10.15 9.260 10.15 2,259 +0.64(+6.73%)
Mar 10, 2017 9.510 9.510 9.510 9.510 150 -0.69(-6.76%)
Mar 08, 2017 10.20 10.20 10.20 0 +0.00(+0.00%)
Mar 07, 2017 10.20 10.20 10.20 10.20 1,000 +0.06(+0.59%)
Mar 06, 2017 10.20 10.20 10.10 10.14 300 -0.36(-3.43%)
Mar 03, 2017 10.50 10.50 10.50 10.50 1,100 +0.30(+2.94%)
Mar 02, 2017 10.20 10.20 10.20 10.20 200 -0.70(-6.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.