Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Freddie Mac Var RTS (OP: FMCCL )

6.850 +0.167 (+2.51%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 6.250 6.250 6.250 0 +0.72(+13.02%)
May 24, 2016 5.530 5.530 5.530 0 +0.48(+9.50%)
May 20, 2016 5.050 5.050 5.050 0 +0.45(+9.78%)
May 11, 2016 4.600 4.600 4.600 0 -0.15(-3.16%)
May 09, 2016 4.750 4.750 4.750 0 +0.26(+5.79%)
May 06, 2016 4.490 4.490 4.475 4.490 1,273 -0.05(-1.10%)
May 05, 2016 4.540 4.540 4.540 4.540 101 -0.36(-7.35%)
May 03, 2016 4.900 4.900 4.900 0 -0.20(-3.92%)
Apr 29, 2016 5.100 5.100 5.100 40 +0.10(+2.00%)
Apr 26, 2016 5.000 5.000 5.000 0 +0.00(+0.00%)
Apr 22, 2016 5.000 5.000 5.000 0 +0.09(+1.83%)
Apr 21, 2016 4.910 4.910 4.910 4.910 2,000 -0.59(-10.73%)
Apr 20, 2016 5.500 5.500 5.500 5.500 145 +0.50(+10.00%)
Apr 19, 2016 5.000 5.000 5.000 5.000 150 -1.05(-17.36%)
Apr 18, 2016 6.050 6.050 6.050 6.050 100 +0.90(+17.48%)
Apr 15, 2016 5.260 5.260 5.150 5.150 3,132 -0.15(-2.83%)
Apr 14, 2016 5.150 5.390 5.150 5.300 5,560 +0.40(+8.16%)
Apr 13, 2016 5.450 5.490 4.900 4.900 16,058 -0.06(-1.21%)
Apr 12, 2016 3.940 4.960 3.940 4.960 1,740 +1.16(+30.53%)
Apr 06, 2016 3.800 3.800 3.800 0 +0.00(+0.00%)
Apr 05, 2016 3.800 3.800 3.800 3.800 123 +0.05(+1.33%)
Apr 04, 2016 3.670 3.750 3.670 3.750 12,300 +0.00(+0.00%)
Apr 01, 2016 3.750 3.750 3.700 3.750 1,100 -0.10(-2.60%)
Mar 31, 2016 3.850 3.850 3.850 3.850 739 +0.00(+0.00%)
Mar 29, 2016 3.850 3.850 3.850 0 -0.05(-1.28%)
Mar 24, 2016 3.900 3.900 3.900 0 +0.10(+2.63%)
Mar 23, 2016 3.940 3.940 3.730 3.800 2,560 -0.15(-3.80%)
Mar 17, 2016 3.950 3.950 3.950 0 +0.25(+6.76%)
Mar 16, 2016 3.890 3.890 3.700 3.700 600 -0.34(-8.42%)
Mar 14, 2016 4.040 4.040 4.040 0 +0.00(+0.00%)
Mar 11, 2016 4.040 4.040 4.040 4.040 494 +0.00(+0.00%)
Mar 10, 2016 4.090 4.090 4.040 4.040 738 -0.39(-8.80%)
Mar 04, 2016 4.430 4.430 4.430 0 +0.33(+8.05%)
Mar 03, 2016 3.900 4.100 3.900 4.100 3,082 +0.25(+6.49%)
Mar 02, 2016 3.860 3.860 3.820 3.850 6,600 -0.25(-6.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.