Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Senior Income Trust (NY: EVF )

6.370 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 3.708 3.715 3.694 3.708 230,637 +0.01(+0.38%)
May 28, 2020 3.666 3.722 3.666 3.694 163,783 +0.02(+0.58%)
May 27, 2020 3.673 3.687 3.652 3.673 415,018 +0.00(+0.10%)
May 26, 2020 3.666 3.673 3.645 3.669 154,988 +0.03(+0.87%)
May 22, 2020 3.616 3.637 3.609 3.637 173,721 +0.03(+0.78%)
May 21, 2020 3.609 3.634 3.602 3.609 217,062 -0.01(-0.20%)
May 20, 2020 3.588 3.623 3.588 3.616 132,433 +0.04(+1.19%)
May 19, 2020 3.574 3.588 3.567 3.574 467,922 +0.00(+0.00%)
May 18, 2020 3.581 3.584 3.553 3.574 328,473 +0.04(+1.00%)
May 15, 2020 3.517 3.539 3.510 3.539 321,957 +0.01(+0.20%)
May 14, 2020 3.517 3.546 3.500 3.532 251,892 +0.00(+0.00%)
May 13, 2020 3.553 3.563 3.532 3.532 315,631 -0.01(-0.40%)
May 12, 2020 3.553 3.555 3.532 3.546 54,003 +0.00(+0.00%)
May 11, 2020 3.553 3.581 3.546 3.546 618,293 -0.02(-0.59%)
May 08, 2020 3.532 3.567 3.517 3.567 179,384 +0.05(+1.53%)
May 07, 2020 3.513 3.562 3.506 3.513 394,286 +0.01(+0.20%)
May 06, 2020 3.478 3.513 3.478 3.506 91,177 +0.04(+1.01%)
May 05, 2020 3.485 3.513 3.450 3.471 330,064 +0.01(+0.41%)
May 04, 2020 3.464 3.475 3.436 3.457 163,681 -0.01(-0.40%)
May 01, 2020 3.464 3.499 3.450 3.471 238,674 -0.02(-0.60%)
Apr 30, 2020 3.513 3.520 3.492 3.492 99,841 -0.05(-1.39%)
Apr 29, 2020 3.513 3.562 3.503 3.541 144,950 +0.02(+0.60%)
Apr 28, 2020 3.499 3.520 3.464 3.520 186,901 +0.01(+0.20%)
Apr 27, 2020 3.499 3.527 3.499 3.513 243,195 -0.01(-0.20%)
Apr 24, 2020 3.499 3.527 3.499 3.520 134,067 +0.01(+0.40%)
Apr 23, 2020 3.513 3.534 3.475 3.506 243,967 +0.01(+0.20%)
Apr 22, 2020 3.478 3.520 3.471 3.499 313,212 +0.03(+0.81%)
Apr 21, 2020 3.450 3.499 3.415 3.471 277,119 -0.05(-1.40%)
Apr 20, 2020 3.534 3.563 3.513 3.520 409,897 -0.01(-0.40%)
Apr 17, 2020 3.478 3.541 3.478 3.534 323,355 +0.07(+2.03%)
Apr 16, 2020 3.478 3.499 3.464 3.464 311,451 -0.01(-0.20%)
Apr 15, 2020 3.471 3.492 3.436 3.471 406,581 -0.03(-0.80%)
Apr 14, 2020 3.520 3.604 3.471 3.499 466,247 +0.04(+1.01%)
Apr 13, 2020 3.492 3.520 3.415 3.464 389,774 -0.04(-1.20%)
Apr 09, 2020 3.534 3.689 3.500 3.506 563,168 +0.06(+1.63%)
Apr 08, 2020 3.387 3.485 3.359 3.450 357,230 +0.10(+2.92%)
Apr 07, 2020 3.345 3.387 3.329 3.352 209,997 +0.06(+1.91%)
Apr 06, 2020 3.185 3.289 3.185 3.289 391,523 +0.16(+5.13%)
Apr 03, 2020 3.157 3.164 3.122 3.129 371,152 -0.06(-1.75%)
Apr 02, 2020 3.101 3.185 3.101 3.185 189,545 +0.04(+1.33%)
Apr 01, 2020 3.150 3.185 3.094 3.143 252,197 -0.08(-2.39%)
Mar 31, 2020 3.108 3.251 3.045 3.219 1,551,292 +0.11(+3.60%)
Mar 30, 2020 3.059 3.136 3.024 3.108 860,980 +0.07(+2.30%)
Mar 27, 2020 2.982 3.094 2.954 3.038 527,947 -0.06(-1.81%)
Mar 26, 2020 2.919 3.157 2.919 3.094 936,339 +0.15(+5.23%)
Mar 25, 2020 2.752 3.023 2.731 2.940 613,456 +0.17(+6.31%)
Mar 24, 2020 2.814 2.940 2.731 2.766 712,852 +0.08(+3.12%)
Mar 23, 2020 2.800 2.800 2.556 2.682 754,794 -0.15(-5.42%)
Mar 20, 2020 2.786 3.003 2.766 2.835 544,128 +0.13(+4.91%)
Mar 19, 2020 2.584 2.752 2.305 2.703 1,241,705 +0.01(+0.26%)
Mar 18, 2020 3.143 3.143 2.668 2.696 613,626 -0.61(-18.57%)
Mar 17, 2020 3.254 3.331 3.157 3.310 383,653 +0.10(+3.27%)
Mar 16, 2020 3.212 3.380 3.192 3.205 677,342 -0.36(-10.18%)
Mar 13, 2020 3.506 3.631 3.506 3.569 457,783 +0.12(+3.34%)
Mar 12, 2020 3.534 3.555 3.310 3.453 633,752 -0.31(-8.26%)
Mar 11, 2020 3.918 3.932 3.757 3.764 299,357 -0.19(-4.85%)
Mar 10, 2020 4.012 4.022 3.893 3.956 260,188 +0.02(+0.53%)
Mar 09, 2020 4.116 4.116 3.817 3.935 521,415 -0.35(-8.10%)
Mar 06, 2020 4.282 4.282 4.206 4.282 298,958 -0.04(-0.96%)
Mar 05, 2020 4.373 4.373 4.289 4.324 362,452 -0.09(-2.04%)
Mar 04, 2020 4.359 4.421 4.310 4.414 527,276 +0.09(+2.09%)
Mar 03, 2020 4.276 4.349 4.276 4.324 297,241 +0.05(+1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.