Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS High Yield Municipal Trust (NY: CMU )

3.305 -0.005 (-0.15%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 3.420 3.420 3.382 3.397 129,994 +0.00(+0.00%)
May 30, 2018 3.412 3.427 3.382 3.397 103,474 -0.02(-0.66%)
May 29, 2018 3.427 3.439 3.412 3.420 34,516 +0.02(+0.44%)
May 25, 2018 3.405 3.405 3.405 0 +0.00(+0.00%)
May 24, 2018 3.435 3.435 3.405 3.405 65,978 -0.02(-0.66%)
May 23, 2018 3.457 3.457 3.420 3.427 48,986 -0.03(-0.87%)
May 22, 2018 3.427 3.457 3.420 3.457 51,869 +0.04(+1.10%)
May 21, 2018 3.427 3.435 3.412 3.420 29,559 -0.01(-0.22%)
May 18, 2018 3.420 3.427 3.405 3.427 23,163 +0.01(+0.22%)
May 17, 2018 3.412 3.420 3.397 3.420 23,357 +0.02(+0.44%)
May 16, 2018 3.397 3.420 3.390 3.405 53,461 +0.01(+0.22%)
May 15, 2018 3.382 3.412 3.382 3.397 51,873 -0.01(-0.41%)
May 14, 2018 3.411 3.429 3.411 3.411 54,956 +0.00(+0.00%)
May 11, 2018 3.419 3.434 3.404 3.411 30,214 -0.01(-0.22%)
May 10, 2018 3.381 3.434 3.381 3.419 206,353 +0.03(+0.88%)
May 09, 2018 3.352 3.389 3.348 3.389 74,261 +0.04(+1.11%)
May 08, 2018 3.337 3.367 3.337 3.352 55,173 +0.01(+0.23%)
May 07, 2018 3.352 3.352 3.322 3.344 46,225 -0.01(-0.18%)
May 04, 2018 3.367 3.375 3.337 3.350 65,080 -0.02(-0.71%)
May 03, 2018 3.337 3.374 3.337 3.374 94,294 +0.02(+0.67%)
May 02, 2018 3.367 3.367 3.344 3.352 62,420 +0.00(+0.00%)
May 01, 2018 3.314 3.352 3.299 3.352 55,101 +0.05(+1.58%)
Apr 30, 2018 3.314 3.321 3.284 3.299 86,838 +0.00(+0.00%)
Apr 27, 2018 3.299 3.314 3.292 3.299 68,913 -0.00(-0.15%)
Apr 26, 2018 3.277 3.329 3.277 3.304 125,386 +0.00(+0.15%)
Apr 25, 2018 3.299 3.322 3.277 3.299 116,810 -0.02(-0.67%)
Apr 24, 2018 3.299 3.322 3.292 3.322 82,720 +0.02(+0.68%)
Apr 23, 2018 3.292 3.299 3.284 3.299 41,048 +0.01(+0.45%)
Apr 20, 2018 3.284 3.292 3.277 3.285 123,969 -0.01(-0.22%)
Apr 19, 2018 3.284 3.299 3.284 3.292 43,031 +0.01(+0.23%)
Apr 18, 2018 3.284 3.292 3.284 3.284 94,894 +0.00(+0.00%)
Apr 17, 2018 3.284 3.296 3.284 3.284 41,617 +0.02(+0.49%)
Apr 16, 2018 3.276 3.283 3.268 3.268 67,198 -0.02(-0.68%)
Apr 13, 2018 3.291 3.305 3.283 3.291 53,817 +0.01(+0.45%)
Apr 12, 2018 3.313 3.320 3.276 3.276 95,136 -0.01(-0.45%)
Apr 11, 2018 3.291 3.305 3.291 3.291 39,821 -0.01(-0.22%)
Apr 10, 2018 3.298 3.305 3.291 3.298 37,067 +0.00(+0.00%)
Apr 09, 2018 3.283 3.305 3.283 3.298 66,160 +0.00(+0.00%)
Apr 06, 2018 3.305 3.313 3.268 3.298 256,048 -0.03(-0.89%)
Apr 05, 2018 3.313 3.328 3.298 3.328 56,754 +0.01(+0.45%)
Apr 04, 2018 3.291 3.313 3.291 3.313 70,782 +0.02(+0.68%)
Apr 03, 2018 3.298 3.298 3.268 3.291 19,892 +0.00(+0.00%)
Apr 02, 2018 3.298 3.313 3.276 3.291 144,431 -0.01(-0.45%)
Mar 29, 2018 3.305 3.305 3.305 0 +0.00(+0.00%)
Mar 28, 2018 3.313 3.313 3.298 3.305 34,508 +0.00(+0.00%)
Mar 27, 2018 3.298 3.313 3.278 3.305 199,760 +0.01(+0.45%)
Mar 26, 2018 3.283 3.291 3.254 3.291 69,496 +0.01(+0.45%)
Mar 23, 2018 3.283 3.283 3.268 3.276 40,208 +0.01(+0.23%)
Mar 22, 2018 3.283 3.291 3.268 3.268 67,031 -0.02(-0.68%)
Mar 21, 2018 3.291 3.291 3.246 3.291 144,953 +0.00(+0.00%)
Mar 20, 2018 3.283 3.291 3.261 3.291 81,514 +0.02(+0.68%)
Mar 19, 2018 3.291 3.291 3.261 3.268 21,236 -0.01(-0.45%)
Mar 16, 2018 3.283 3.298 3.268 3.283 77,750 +0.01(+0.45%)
Mar 15, 2018 3.291 3.328 3.268 3.268 215,425 -0.02(-0.68%)
Mar 14, 2018 3.291 3.293 3.276 3.291 46,007 -0.01(-0.22%)
Mar 13, 2018 3.298 3.305 3.269 3.298 65,661 +0.00(+0.03%)
Mar 12, 2018 3.290 3.297 3.275 3.297 30,844 +0.01(+0.45%)
Mar 09, 2018 3.275 3.297 3.260 3.282 67,083 +0.01(+0.45%)
Mar 08, 2018 3.282 3.297 3.260 3.267 116,686 -0.03(-0.90%)
Mar 07, 2018 3.297 3.275 3.297 49,799 -0.01(-0.22%)
Mar 06, 2018 3.312 3.312 3.275 3.304 35,746 -0.01(-0.22%)
Mar 05, 2018 3.312 3.312 3.282 3.312 27,523 +0.01(+0.45%)
Mar 02, 2018 3.297 3.304 3.280 3.297 44,822 +0.01(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.