Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS High Yield Municipal Trust (NY: CMU )

3.305 -0.005 (-0.15%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 3.328 3.328 3.307 3.307 54,582 -0.02(-0.64%)
May 30, 2017 3.300 3.328 3.300 3.328 24,112 +0.03(+0.86%)
May 26, 2017 3.307 3.328 3.293 3.300 17,447 -0.01(-0.43%)
May 25, 2017 3.328 3.328 3.293 3.314 45,189 -0.01(-0.21%)
May 24, 2017 3.328 3.328 3.293 3.321 43,395 +0.01(+0.21%)
May 23, 2017 3.328 3.328 3.285 3.314 66,695 +0.02(+0.65%)
May 22, 2017 3.285 3.300 3.278 3.293 18,962 +0.01(+0.22%)
May 19, 2017 3.300 3.300 3.278 3.285 12,630 +0.01(+0.43%)
May 18, 2017 3.314 3.314 3.271 3.271 43,683 -0.04(-1.28%)
May 17, 2017 3.293 3.328 3.293 3.314 63,667 +0.04(+1.08%)
May 16, 2017 3.314 3.314 3.271 3.278 24,686 +0.00(+0.05%)
May 15, 2017 3.284 3.298 3.270 3.277 32,423 -0.01(-0.21%)
May 12, 2017 3.248 3.291 3.248 3.284 52,079 +0.04(+1.08%)
May 11, 2017 3.262 3.270 3.234 3.248 133,989 -0.01(-0.43%)
May 10, 2017 3.270 3.270 3.248 3.262 21,452 -0.01(-0.22%)
May 09, 2017 3.255 3.270 3.248 3.270 37,043 +0.01(+0.43%)
May 08, 2017 3.305 3.312 3.241 3.255 63,341 -0.03(-0.86%)
May 05, 2017 3.284 3.291 3.277 3.284 30,334 +0.01(+0.43%)
May 04, 2017 3.291 3.291 3.270 3.270 54,549 -0.03(-0.85%)
May 03, 2017 3.255 3.298 3.255 3.298 23,173 +0.05(+1.52%)
May 02, 2017 3.270 3.270 3.248 3.248 15,774 -0.01(-0.43%)
May 01, 2017 3.255 3.284 3.241 3.262 82,745 +0.01(+0.22%)
Apr 28, 2017 3.270 3.277 3.255 3.255 56,458 -0.01(-0.43%)
Apr 27, 2017 3.248 3.270 3.248 3.270 41,790 +0.01(+0.43%)
Apr 26, 2017 3.234 3.255 3.234 3.255 47,227 +0.02(+0.65%)
Apr 25, 2017 3.227 3.248 3.220 3.234 89,773 +0.00(+0.00%)
Apr 24, 2017 3.262 3.262 3.234 3.234 51,598 -0.04(-1.08%)
Apr 21, 2017 3.262 3.270 3.248 3.270 71,022 +0.03(+0.87%)
Apr 20, 2017 3.227 3.262 3.227 3.241 106,624 -0.02(-0.65%)
Apr 19, 2017 3.227 3.262 3.227 3.262 57,037 +0.03(+0.87%)
Apr 18, 2017 3.234 3.241 3.227 3.234 33,967 +0.00(+0.05%)
Apr 17, 2017 3.240 3.240 3.226 3.233 76,637 -0.01(-0.22%)
Apr 13, 2017 3.254 3.268 3.240 3.240 59,686 -0.01(-0.43%)
Apr 12, 2017 3.254 3.261 3.249 3.254 41,942 -0.01(-0.43%)
Apr 11, 2017 3.261 3.268 3.247 3.268 88,590 +0.01(+0.21%)
Apr 10, 2017 3.240 3.261 3.233 3.261 48,680 +0.03(+0.87%)
Apr 07, 2017 3.247 3.254 3.233 3.233 37,960 -0.02(-0.65%)
Apr 06, 2017 3.212 3.254 3.212 3.254 103,766 +0.04(+1.31%)
Apr 05, 2017 3.233 3.254 3.212 3.212 128,374 -0.04(-1.08%)
Apr 04, 2017 3.226 3.247 3.212 3.247 72,902 +0.02(+0.65%)
Apr 03, 2017 3.240 3.250 3.226 3.226 67,032 -0.01(-0.43%)
Mar 31, 2017 3.233 3.254 3.219 3.240 96,253 +0.01(+0.43%)
Mar 30, 2017 3.212 3.254 3.212 3.226 81,969 +0.01(+0.22%)
Mar 29, 2017 3.219 3.233 3.219 3.219 30,279 +0.00(+0.00%)
Mar 28, 2017 3.233 3.233 3.204 3.219 59,074 -0.01(-0.43%)
Mar 27, 2017 3.190 3.233 3.190 3.233 64,642 +0.06(+1.99%)
Mar 24, 2017 3.183 3.204 3.169 3.169 66,822 -0.02(-0.66%)
Mar 23, 2017 3.169 3.204 3.155 3.190 210,290 +0.01(+0.44%)
Mar 22, 2017 3.176 3.204 3.162 3.176 78,200 +0.01(+0.22%)
Mar 21, 2017 3.190 3.204 3.169 3.169 200,219 -0.02(-0.66%)
Mar 20, 2017 3.183 3.204 3.183 3.190 33,814 +0.00(+0.00%)
Mar 17, 2017 3.183 3.219 3.176 3.190 77,806 +0.00(+0.00%)
Mar 16, 2017 3.212 3.226 3.169 3.190 68,141 +0.01(+0.22%)
Mar 15, 2017 3.162 3.197 3.155 3.183 85,201 +0.02(+0.67%)
Mar 14, 2017 3.183 3.190 3.162 3.162 20,276 -0.02(-0.60%)
Mar 13, 2017 3.167 3.181 3.160 3.181 44,719 +0.01(+0.44%)
Mar 10, 2017 3.202 3.216 3.167 3.167 64,165 -0.05(-1.52%)
Mar 09, 2017 3.251 3.251 3.202 3.216 55,618 -0.02(-0.65%)
Mar 08, 2017 3.230 3.258 3.223 3.237 37,330 -0.03(-0.85%)
Mar 07, 2017 3.272 3.272 3.230 3.265 42,226 +0.01(+0.21%)
Mar 06, 2017 3.244 3.265 3.237 3.258 29,505 +0.01(+0.43%)
Mar 03, 2017 3.223 3.258 3.216 3.244 104,951 +0.02(+0.65%)
Mar 02, 2017 3.237 3.237 3.216 3.223 69,980 -0.02(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.