Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS High Yield Municipal Trust (NY: CMU )

3.280 -0.025 (-0.76%)
Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 2.205 2.209 2.196 2.199 10,049 -0.01(-0.44%)
May 29, 2008 2.179 2.213 2.175 2.209 62,934 +0.03(+1.58%)
May 28, 2008 2.188 2.192 2.166 2.175 138,032 +0.00(+0.00%)
May 27, 2008 2.175 2.188 2.158 2.175 180,970 +0.00(+0.20%)
May 26, 2008 2.179 2.179 2.166 2.170 0 +0.00(+0.00%)
May 23, 2008 2.179 2.179 2.166 2.170 74,007 -0.02(-0.98%)
May 22, 2008 2.179 2.213 2.170 2.192 124,176 +0.01(+0.59%)
May 21, 2008 2.188 2.209 2.175 2.179 96,709 +0.00(+0.20%)
May 20, 2008 2.179 2.188 2.175 2.175 126,852 -0.01(-0.59%)
May 19, 2008 2.183 2.196 2.183 2.188 36,583 +0.00(+0.20%)
May 16, 2008 2.205 2.205 2.183 2.183 29,663 -0.01(-0.59%)
May 15, 2008 2.209 2.213 2.183 2.196 103,228 -0.02(-0.78%)
May 14, 2008 2.239 2.252 2.213 2.213 123,132 -0.03(-1.15%)
May 13, 2008 2.252 2.265 2.239 2.239 59,215 -0.00(-0.19%)
May 12, 2008 2.261 2.265 2.231 2.243 108,764 -0.01(-0.38%)
May 09, 2008 2.261 2.265 2.231 2.252 34,242 +0.00(+0.00%)
May 08, 2008 2.256 2.286 2.252 2.252 74,572 -0.00(-0.19%)
May 07, 2008 2.252 2.269 2.248 2.256 67,899 -0.01(-0.57%)
May 06, 2008 2.248 2.278 2.243 2.269 136,145 +0.03(+1.15%)
May 05, 2008 2.235 2.278 2.235 2.243 101,900 -0.00(-0.19%)
May 02, 2008 2.269 2.286 2.235 2.248 88,395 -0.01(-0.57%)
May 01, 2008 2.261 2.278 2.256 2.261 77,036 -0.03(-1.13%)
Apr 30, 2008 2.265 2.286 2.261 2.286 36,665 +0.03(+1.33%)
Apr 29, 2008 2.265 2.265 2.252 2.256 40,250 -0.00(-0.19%)
Apr 28, 2008 2.278 2.286 2.235 2.261 71,715 -0.02(-0.94%)
Apr 25, 2008 2.252 2.282 2.239 2.282 118,664 +0.03(+1.34%)
Apr 24, 2008 2.243 2.278 2.235 2.252 122,713 -0.00(-0.19%)
Apr 23, 2008 2.256 2.265 2.235 2.256 47,233 +0.00(+0.00%)
Apr 22, 2008 2.243 2.256 2.233 2.256 94,466 +0.02(+0.96%)
Apr 21, 2008 2.243 2.248 2.226 2.235 91,208 -0.01(-0.38%)
Apr 18, 2008 2.243 2.248 2.213 2.243 83,995 -0.00(-0.19%)
Apr 17, 2008 2.433 2.433 2.226 2.248 50,223 +0.03(+1.16%)
Apr 16, 2008 2.231 2.235 2.207 2.222 61,882 +0.01(+0.39%)
Apr 15, 2008 2.192 2.248 2.170 2.213 130,659 +0.00(+0.19%)
Apr 14, 2008 2.192 2.218 2.192 2.209 32,109 +0.03(+1.58%)
Apr 11, 2008 2.222 2.243 2.158 2.175 261,760 -0.05(-2.13%)
Apr 10, 2008 2.213 2.244 2.188 2.222 134,912 -0.01(-0.39%)
Apr 09, 2008 2.205 2.239 2.205 2.231 135,417 +0.00(+0.00%)
Apr 08, 2008 2.218 2.231 2.179 2.231 107,728 +0.01(+0.58%)
Apr 07, 2008 2.192 2.231 2.188 2.218 58,634 +0.03(+1.24%)
Apr 04, 2008 2.183 2.209 2.179 2.191 64,218 +0.03(+1.53%)
Apr 03, 2008 2.149 2.192 2.149 2.158 70,733 -0.01(-0.59%)
Apr 02, 2008 2.127 2.170 2.115 2.170 76,317 +0.03(+1.20%)
Apr 01, 2008 2.140 2.145 2.033 2.145 110,425 +0.03(+1.42%)
Mar 31, 2008 2.016 2.115 2.016 2.115 291,542 +0.00(+0.20%)
Mar 28, 2008 2.179 2.183 2.110 2.110 103,773 -0.04(-2.00%)
Mar 27, 2008 2.140 2.156 2.116 2.153 67,475 +0.03(+1.21%)
Mar 26, 2008 2.218 2.218 2.054 2.127 112,300 +0.03(+1.43%)
Mar 25, 2008 2.072 2.102 2.046 2.097 151,006 +0.03(+1.67%)
Mar 24, 2008 2.059 2.089 2.027 2.063 147,051 -0.01(-0.41%)
Mar 21, 2008 2.102 2.132 2.067 2.072 147,916 +0.00(+0.00%)
Mar 20, 2008 2.102 2.132 2.067 2.072 147,916 -0.02(-1.03%)
Mar 19, 2008 2.119 2.149 2.093 2.093 261,127 -0.04(-1.81%)
Mar 18, 2008 2.158 2.192 2.132 2.132 70,973 -0.04(-1.78%)
Mar 17, 2008 2.166 2.192 2.153 2.170 128,437 -0.04(-1.75%)
Mar 14, 2008 2.170 2.218 2.170 2.209 120,770 +0.03(+1.38%)
Mar 13, 2008 2.192 2.192 2.158 2.179 92,604 +0.00(+0.00%)
Mar 12, 2008 2.183 2.209 2.153 2.179 141,699 +0.01(+0.40%)
Mar 11, 2008 2.213 2.235 2.149 2.170 220,343 -0.03(-1.56%)
Mar 10, 2008 2.179 2.213 2.162 2.205 166,595 -0.01(-0.39%)
Mar 07, 2008 2.175 2.226 2.175 2.213 67,441 +0.04(+1.78%)
Mar 06, 2008 2.170 2.218 2.170 2.175 172,645 -0.01(-0.59%)
Mar 05, 2008 2.196 2.200 2.179 2.188 150,541 +0.00(+0.05%)
Mar 04, 2008 2.158 2.213 2.158 2.187 59,488 +0.01(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.