Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virtus Convertible & Income Fund (NY: NCV )

3.260 +0.020 (+0.62%)
Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 3.378 3.378 3.363 3.368 349,500 -0.00(-0.15%)
May 30, 2018 3.359 3.376 3.349 3.373 358,334 +0.03(+0.88%)
May 29, 2018 3.359 3.368 3.334 3.344 552,445 -0.02(-0.73%)
May 25, 2018 3.368 3.368 3.368 0 -0.01(-0.29%)
May 24, 2018 3.373 3.378 3.359 3.378 369,047 +0.01(+0.29%)
May 23, 2018 3.349 3.368 3.349 3.368 380,071 +0.01(+0.29%)
May 22, 2018 3.344 3.368 3.344 3.359 296,639 +0.01(+0.29%)
May 21, 2018 3.339 3.366 3.339 3.349 438,906 +0.01(+0.44%)
May 18, 2018 3.329 3.344 3.324 3.334 311,662 +0.00(+0.15%)
May 17, 2018 3.334 3.334 3.319 3.329 343,977 +0.00(+0.00%)
May 16, 2018 3.319 3.334 3.310 3.329 449,550 +0.02(+0.59%)
May 15, 2018 3.314 3.317 3.290 3.310 603,536 -0.01(-0.29%)
May 14, 2018 3.329 3.349 3.314 3.319 399,597 -0.01(-0.29%)
May 11, 2018 3.349 3.349 3.324 3.329 359,277 -0.01(-0.29%)
May 10, 2018 3.344 3.354 3.329 3.339 345,421 -0.00(-0.07%)
May 09, 2018 3.341 3.346 3.317 3.341 422,848 +0.00(+0.15%)
May 08, 2018 3.341 3.341 3.312 3.337 495,125 -0.00(-0.07%)
May 07, 2018 3.327 3.346 3.322 3.339 460,267 +0.02(+0.51%)
May 04, 2018 3.283 3.332 3.283 3.322 448,606 +0.02(+0.74%)
May 03, 2018 3.307 3.307 3.274 3.298 424,900 -0.01(-0.29%)
May 02, 2018 3.293 3.317 3.293 3.307 386,924 +0.02(+0.59%)
May 01, 2018 3.274 3.288 3.269 3.288 357,728 +0.01(+0.44%)
Apr 30, 2018 3.293 3.307 3.259 3.274 844,585 -0.02(-0.74%)
Apr 27, 2018 3.298 3.303 3.290 3.298 232,311 +0.01(+0.30%)
Apr 26, 2018 3.298 3.303 3.278 3.288 264,967 +0.00(+0.15%)
Apr 25, 2018 3.278 3.298 3.264 3.283 410,400 -0.01(-0.29%)
Apr 24, 2018 3.312 3.312 3.278 3.293 505,165 -0.00(-0.15%)
Apr 23, 2018 3.303 3.317 3.288 3.298 440,447 +0.01(+0.30%)
Apr 20, 2018 3.303 3.305 3.285 3.288 418,635 -0.02(-0.59%)
Apr 19, 2018 3.322 3.322 3.303 3.307 432,397 -0.01(-0.29%)
Apr 18, 2018 3.317 3.332 3.312 3.317 397,213 +0.00(+0.15%)
Apr 17, 2018 3.312 3.322 3.299 3.312 318,434 +0.02(+0.74%)
Apr 16, 2018 3.269 3.307 3.269 3.288 441,919 +0.01(+0.44%)
Apr 13, 2018 3.303 3.303 3.269 3.274 368,341 -0.02(-0.74%)
Apr 12, 2018 3.298 3.317 3.298 3.298 338,766 +0.00(+0.00%)
Apr 11, 2018 3.307 3.317 3.293 3.298 478,670 -0.02(-0.51%)
Apr 10, 2018 3.291 3.320 3.291 3.315 541,799 +0.03(+1.02%)
Apr 09, 2018 3.305 3.334 3.281 3.281 1,061,902 -0.02(-0.73%)
Apr 06, 2018 3.276 3.310 3.276 3.305 763,805 +0.00(+0.15%)
Apr 05, 2018 3.267 3.305 3.267 3.300 633,532 +0.03(+1.03%)
Apr 04, 2018 3.247 3.271 3.228 3.267 676,188 +0.00(+0.15%)
Apr 03, 2018 3.243 3.267 3.233 3.262 708,411 +0.01(+0.44%)
Apr 02, 2018 3.233 3.257 3.223 3.247 692,287 +0.02(+0.60%)
Mar 29, 2018 3.228 3.228 3.228 0 +0.03(+1.05%)
Mar 28, 2018 3.209 3.214 3.180 3.195 556,537 +0.01(+0.30%)
Mar 27, 2018 3.233 3.243 3.183 3.185 668,919 -0.05(-1.63%)
Mar 26, 2018 3.252 3.276 3.219 3.238 729,985 +0.02(+0.67%)
Mar 23, 2018 3.228 3.247 3.214 3.216 507,648 -0.02(-0.52%)
Mar 22, 2018 3.252 3.262 3.231 3.233 484,161 -0.03(-0.88%)
Mar 21, 2018 3.276 3.286 3.257 3.262 377,835 -0.01(-0.29%)
Mar 20, 2018 3.252 3.291 3.252 3.272 280,338 +0.01(+0.29%)
Mar 19, 2018 3.276 3.281 3.247 3.262 456,337 -0.01(-0.29%)
Mar 16, 2018 3.286 3.286 3.262 3.272 440,891 -0.00(-0.15%)
Mar 15, 2018 3.252 3.281 3.252 3.276 632,097 +0.02(+0.74%)
Mar 14, 2018 3.286 3.286 3.252 3.252 1,427,985 -0.04(-1.17%)
Mar 13, 2018 3.353 3.354 3.286 3.291 1,292,844 -0.06(-1.86%)
Mar 12, 2018 3.334 3.363 3.334 3.353 312,762 +0.02(+0.58%)
Mar 09, 2018 3.344 3.358 3.334 3.334 744,407 -0.00(-0.07%)
Mar 08, 2018 3.351 3.355 3.322 3.336 386,977 -0.00(-0.14%)
Mar 07, 2018 3.346 3.341 403,930 +0.01(+0.43%)
Mar 06, 2018 3.332 3.332 3.308 3.327 302,469 +0.01(+0.43%)
Mar 05, 2018 3.289 3.317 3.265 3.313 796,936 +0.01(+0.43%)
Mar 02, 2018 3.251 3.303 3.242 3.298 618,830 +0.03(+1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.