Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virtus Convertible & Income Fund (NY: NCV )

3.260 +0.020 (+0.62%)
Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 3.008 3.008 2.974 2.977 1,108,249 -0.04(-1.24%)
May 28, 2015 3.025 3.028 3.005 3.015 986,000 -0.02(-0.67%)
May 27, 2015 3.025 3.035 3.018 3.035 834,611 +0.01(+0.22%)
May 26, 2015 3.059 3.062 3.008 3.028 1,681,852 -0.04(-1.22%)
May 22, 2015 3.093 3.066 3.066 3.066 1,159,660 -0.04(-1.20%)
May 21, 2015 3.100 3.103 3.089 3.103 588,581 +0.00(+0.00%)
May 20, 2015 3.089 3.103 3.089 3.103 562,566 +0.01(+0.22%)
May 19, 2015 3.096 3.103 3.079 3.096 750,718 -0.01(-0.22%)
May 18, 2015 3.072 3.103 3.072 3.103 740,889 +0.01(+0.44%)
May 15, 2015 3.093 3.093 3.066 3.089 652,535 +0.00(+0.00%)
May 14, 2015 3.096 3.096 3.062 3.089 1,753,040 -0.00(-0.11%)
May 13, 2015 3.093 3.103 3.081 3.093 826,440 -0.01(-0.22%)
May 12, 2015 3.072 3.106 3.062 3.100 1,605,174 +0.02(+0.77%)
May 11, 2015 3.096 3.096 3.076 3.076 727,720 -0.02(-0.77%)
May 08, 2015 3.083 3.106 3.076 3.100 1,447,876 +0.01(+0.33%)
May 07, 2015 3.076 3.089 3.072 3.089 792,937 +0.02(+0.55%)
May 06, 2015 3.083 3.089 3.069 3.072 752,639 -0.01(-0.33%)
May 05, 2015 3.066 3.083 3.059 3.083 812,201 +0.01(+0.33%)
May 04, 2015 3.062 3.079 3.062 3.072 797,449 +0.01(+0.33%)
May 01, 2015 3.079 3.079 3.053 3.062 905,894 +0.00(+0.11%)
Apr 30, 2015 3.066 3.086 3.059 3.059 908,797 -0.01(-0.33%)
Apr 29, 2015 3.076 3.086 3.066 3.069 558,097 -0.03(-0.87%)
Apr 28, 2015 3.059 3.096 3.059 3.096 739,707 +0.03(+0.99%)
Apr 27, 2015 3.086 3.086 3.066 3.066 652,497 -0.01(-0.44%)
Apr 24, 2015 3.069 3.079 3.066 3.079 617,519 +0.01(+0.22%)
Apr 23, 2015 3.096 3.096 3.069 3.072 673,074 -0.02(-0.65%)
Apr 22, 2015 3.062 3.093 3.062 3.093 444,476 +0.02(+0.77%)
Apr 21, 2015 3.083 3.093 3.069 3.069 620,589 -0.01(-0.33%)
Apr 20, 2015 3.076 3.089 3.072 3.079 483,024 +0.00(+0.11%)
Apr 17, 2015 3.056 3.076 3.049 3.076 752,068 +0.01(+0.33%)
Apr 16, 2015 3.056 3.066 3.052 3.066 415,956 +0.01(+0.22%)
Apr 15, 2015 3.066 3.069 3.042 3.059 700,933 -0.01(-0.33%)
Apr 14, 2015 3.046 3.072 3.046 3.069 818,856 +0.03(+0.88%)
Apr 13, 2015 3.069 3.083 3.039 3.042 525,829 -0.03(-0.88%)
Apr 10, 2015 3.062 3.083 3.059 3.069 888,051 +0.01(+0.33%)
Apr 09, 2015 3.046 3.072 3.046 3.059 755,081 +0.01(+0.22%)
Apr 08, 2015 3.052 3.056 3.036 3.052 923,101 +0.00(+0.11%)
Apr 07, 2015 3.036 3.052 3.032 3.049 600,095 +0.00(+0.11%)
Apr 06, 2015 3.009 3.052 2.999 3.046 822,003 +0.02(+0.77%)
Apr 02, 2015 2.996 3.022 3.022 3.022 1,041,898 +0.00(+0.11%)
Apr 01, 2015 3.049 3.049 3.016 3.019 846,461 -0.02(-0.77%)
Mar 31, 2015 3.022 3.042 3.019 3.042 1,164,652 +0.01(+0.33%)
Mar 30, 2015 3.022 3.042 3.022 3.032 785,783 +0.01(+0.44%)
Mar 27, 2015 3.012 3.026 3.009 3.019 615,630 +0.01(+0.22%)
Mar 26, 2015 3.006 3.027 3.002 3.012 1,342,994 -0.02(-0.55%)
Mar 25, 2015 3.036 3.039 3.029 3.029 539,344 -0.01(-0.33%)
Mar 24, 2015 3.069 3.069 3.029 3.039 860,882 -0.02(-0.54%)
Mar 23, 2015 3.052 3.069 3.049 3.056 506,886 -0.01(-0.22%)
Mar 20, 2015 3.046 3.062 3.036 3.062 540,032 +0.02(+0.55%)
Mar 19, 2015 3.046 3.059 3.032 3.046 422,530 -0.01(-0.22%)
Mar 18, 2015 3.026 3.062 3.012 3.052 905,099 +0.03(+0.88%)
Mar 17, 2015 2.999 3.029 2.999 3.026 694,400 +0.02(+0.78%)
Mar 16, 2015 3.022 3.039 3.002 3.002 679,289 -0.03(-0.99%)
Mar 13, 2015 3.022 3.036 2.999 3.032 941,109 -0.00(-0.05%)
Mar 12, 2015 3.026 3.042 3.020 3.034 550,100 +0.01(+0.27%)
Mar 11, 2015 3.012 3.032 2.999 3.026 1,209,146 +0.01(+0.22%)
Mar 10, 2015 3.012 3.032 3.002 3.019 573,630 -0.01(-0.44%)
Mar 09, 2015 3.042 3.049 3.006 3.032 767,041 -0.02(-0.54%)
Mar 06, 2015 3.059 3.060 3.022 3.049 615,629 -0.02(-0.75%)
Mar 05, 2015 3.042 3.072 3.042 3.072 586,032 +0.03(+0.87%)
Mar 04, 2015 3.029 3.049 3.022 3.045 621,882 +0.00(+0.11%)
Mar 03, 2015 3.009 3.042 3.009 3.042 969,764 +0.02(+0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.