Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virtus Convertible & Income Fund (NY: NCV )

3.260 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 3.160 3.166 3.136 3.145 823,613 -0.02(-0.67%)
May 29, 2014 3.157 3.166 3.148 3.166 688,467 +0.00(+0.00%)
May 28, 2014 3.166 3.166 3.148 3.166 644,495 +0.01(+0.29%)
May 27, 2014 3.132 3.166 3.123 3.157 818,383 +0.02(+0.77%)
May 23, 2014 3.172 3.132 3.132 3.132 894,995 -0.02(-0.67%)
May 22, 2014 3.145 3.177 3.145 3.154 599,132 +0.01(+0.39%)
May 21, 2014 3.139 3.154 3.129 3.142 489,345 +0.01(+0.19%)
May 20, 2014 3.154 3.154 3.111 3.136 773,771 -0.02(-0.58%)
May 19, 2014 3.111 3.157 3.096 3.154 1,006,731 +0.05(+1.46%)
May 16, 2014 3.087 3.117 3.072 3.108 1,075,699 -0.03(-0.87%)
May 15, 2014 3.145 3.153 3.126 3.136 792,687 -0.01(-0.19%)
May 14, 2014 3.139 3.151 3.123 3.142 760,396 -0.01(-0.19%)
May 13, 2014 3.151 3.155 3.142 3.148 457,826 -0.00(-0.10%)
May 12, 2014 3.157 3.166 3.142 3.151 954,169 -0.02(-0.76%)
May 09, 2014 3.160 3.175 3.154 3.175 575,728 +0.02(+0.58%)
May 08, 2014 3.154 3.166 3.142 3.157 1,142,553 +0.02(+0.48%)
May 07, 2014 3.142 3.148 3.139 3.142 1,043,438 -0.01(-0.19%)
May 06, 2014 3.142 3.148 3.139 3.148 926,620 +0.01(+0.29%)
May 05, 2014 3.121 3.142 3.109 3.139 963,360 +0.02(+0.48%)
May 02, 2014 3.124 3.130 3.115 3.124 852,725 +0.01(+0.19%)
May 01, 2014 3.109 3.121 3.103 3.118 883,058 +0.02(+0.58%)
Apr 30, 2014 3.090 3.106 3.084 3.099 534,071 +0.00(+0.00%)
Apr 29, 2014 3.103 3.106 3.086 3.099 438,146 -0.00(-0.10%)
Apr 28, 2014 3.103 3.103 3.091 3.103 392,615 +0.01(+0.29%)
Apr 25, 2014 3.112 3.112 3.084 3.093 516,901 -0.02(-0.58%)
Apr 24, 2014 3.106 3.112 3.096 3.112 480,184 +0.01(+0.39%)
Apr 23, 2014 3.093 3.102 3.087 3.099 604,859 +0.01(+0.29%)
Apr 22, 2014 3.087 3.093 3.072 3.090 765,771 +0.01(+0.29%)
Apr 21, 2014 3.078 3.081 3.057 3.081 696,600 +0.01(+0.39%)
Apr 17, 2014 3.048 3.069 3.069 3.069 777,699 +0.02(+0.79%)
Apr 16, 2014 3.030 3.045 3.021 3.045 817,276 +0.03(+0.90%)
Apr 15, 2014 3.018 3.021 3.006 3.018 733,998 +0.01(+0.40%)
Apr 14, 2014 3.006 3.018 2.994 3.006 562,036 +0.00(+0.10%)
Apr 11, 2014 3.003 3.018 2.952 3.003 1,100,212 -0.01(-0.40%)
Apr 10, 2014 3.069 3.071 3.015 3.015 1,195,279 -0.06(-2.05%)
Apr 09, 2014 3.075 3.081 3.057 3.078 839,413 +0.01(+0.20%)
Apr 08, 2014 3.034 3.072 3.025 3.072 1,085,774 +0.03(+1.08%)
Apr 07, 2014 3.034 3.040 3.016 3.040 1,386,201 +0.00(+0.00%)
Apr 04, 2014 3.052 3.052 3.039 3.040 724,804 -0.01(-0.29%)
Apr 03, 2014 3.061 3.061 3.046 3.049 750,552 -0.01(-0.20%)
Apr 02, 2014 3.066 3.069 3.046 3.055 1,043,429 -0.02(-0.58%)
Apr 01, 2014 3.061 3.081 3.052 3.072 1,090,532 +0.01(+0.49%)
Mar 31, 2014 3.025 3.058 3.022 3.058 797,517 +0.03(+1.08%)
Mar 28, 2014 3.031 3.037 3.022 3.025 730,636 -0.01(-0.20%)
Mar 27, 2014 3.046 3.049 3.028 3.031 778,991 -0.01(-0.49%)
Mar 26, 2014 3.061 3.063 3.035 3.046 752,820 +0.00(+0.10%)
Mar 25, 2014 3.028 3.055 3.028 3.043 718,110 +0.01(+0.49%)
Mar 24, 2014 3.049 3.052 3.019 3.028 712,412 -0.01(-0.39%)
Mar 21, 2014 3.058 3.075 3.040 3.040 902,126 -0.02(-0.58%)
Mar 20, 2014 3.061 3.078 3.046 3.058 771,330 -0.01(-0.39%)
Mar 19, 2014 3.075 3.078 3.061 3.069 656,081 +0.00(+0.00%)
Mar 18, 2014 3.055 3.069 3.037 3.069 955,075 +0.02(+0.59%)
Mar 17, 2014 3.034 3.055 3.028 3.052 787,088 +0.03(+0.99%)
Mar 14, 2014 3.022 3.043 3.013 3.022 663,487 -0.01(-0.29%)
Mar 13, 2014 3.040 3.043 3.022 3.031 859,818 +0.00(+0.00%)
Mar 12, 2014 3.043 3.046 3.025 3.031 1,203,318 -0.01(-0.49%)
Mar 11, 2014 3.043 3.055 3.040 3.046 836,936 +0.00(+0.10%)
Mar 10, 2014 3.037 3.054 3.028 3.043 936,077 -0.00(-0.10%)
Mar 07, 2014 3.040 3.049 3.028 3.046 721,498 +0.00(+0.00%)
Mar 06, 2014 3.043 3.057 3.040 3.046 789,815 +0.00(+0.10%)
Mar 05, 2014 3.043 3.049 3.028 3.043 1,336,819 +0.01(+0.19%)
Mar 04, 2014 3.010 3.043 3.010 3.037 1,011,885 +0.02(+0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.