Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to New Turkish Lira (FOREX: USD-TRY )

32.19 TRY +0.00 (+0.01%)
Streaming Realtime Price Updated: 12:18 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 5.880 5.921 5.820 5.839 103,047 -0.07(-1.11%)
May 30, 2019 5.880 5.905 5.871 5.904 6,877 -0.11(-1.81%)
May 29, 2019 6.013 6.024 6.009 6.013 1,890 -0.02(-0.26%)
May 28, 2019 6.035 6.039 6.025 6.029 2,616 -0.03(-0.49%)
May 27, 2019 6.062 6.066 6.056 6.059 3,218 -0.02(-0.40%)
May 26, 2019 6.079 6.103 6.062 6.083 4,120 +0.00(+0.03%)
May 24, 2019 6.095 6.128 6.050 6.082 128,612 -0.03(-0.54%)
May 23, 2019 6.095 6.115 6.094 6.115 5,653 +0.01(+0.17%)
May 22, 2019 6.095 6.106 6.091 6.104 5,043 +0.04(+0.69%)
May 21, 2019 6.051 6.065 6.045 6.062 3,224 +0.04(+0.64%)
May 20, 2019 6.030 6.033 6.003 6.024 14,080 -0.04(-0.62%)
May 19, 2019 6.052 6.062 6.046 6.061 13,044 +0.01(+0.14%)
May 17, 2019 6.042 6.094 6.031 6.053 84,931 -0.00(-0.02%)
May 16, 2019 6.042 6.056 6.041 6.054 4,493 +0.05(+0.78%)
May 15, 2019 6.009 6.020 5.993 6.007 4,211 -0.03(-0.47%)
May 14, 2019 6.032 6.042 6.014 6.036 3,206 -0.04(-0.60%)
May 13, 2019 6.057 6.075 6.051 6.072 4,186 +0.09(+1.57%)
May 12, 2019 5.982 6.003 5.975 5.978 3,112 -0.01(-0.10%)
May 10, 2019 6.192 6.201 5.953 5.984 105,230 -0.17(-2.82%)
May 09, 2019 6.192 6.201 6.153 6.157 4,469 -0.00(-0.06%)
May 08, 2019 6.176 6.179 6.157 6.161 2,835 +0.01(+0.13%)
May 07, 2019 6.150 6.155 6.148 6.152 1,652 +0.07(+1.07%)
May 06, 2019 6.080 6.089 6.076 6.087 2,366 +0.11(+1.76%)
May 05, 2019 5.989 5.991 5.977 5.982 1,286 +0.02(+0.31%)
May 03, 2019 5.964 5.980 5.957 5.963 46,999 +0.00(+0.01%)
May 02, 2019 5.964 5.964 5.957 5.963 2,517 +0.00(+0.07%)
May 01, 2019 5.966 5.967 5.956 5.958 2,852 -0.00(-0.07%)
Apr 30, 2019 5.965 5.965 5.959 5.962 492 +0.01(+0.25%)
Apr 29, 2019 5.944 5.949 5.943 5.948 1,521 +0.00(+0.08%)
Apr 28, 2019 5.927 5.944 5.927 5.943 5,805 +0.01(+0.18%)
Apr 26, 2019 5.923 5.967 5.923 5.932 54,443 -0.02(-0.32%)
Apr 25, 2019 5.923 5.952 5.923 5.952 3,474 +0.07(+1.18%)
Apr 24, 2019 5.873 5.886 5.860 5.882 2,527 +0.04(+0.75%)
Apr 23, 2019 5.827 5.839 5.824 5.838 1,517 +0.01(+0.22%)
Apr 22, 2019 5.826 5.826 5.819 5.825 21,544 +0.00(+0.05%)
Apr 21, 2019 5.796 5.832 5.796 5.822 861 +0.01(+0.26%)
Apr 19, 2019 5.799 5.829 5.790 5.807 20,544 +0.00(+0.03%)
Apr 18, 2019 5.799 5.820 5.795 5.806 6,193 +0.06(+0.96%)
Apr 17, 2019 5.738 5.762 5.731 5.750 7,920 -0.04(-0.65%)
Apr 16, 2019 5.768 5.788 5.762 5.787 2,230 -0.01(-0.22%)
Apr 15, 2019 5.803 5.805 5.798 5.800 9,126 +0.02(+0.41%)
Apr 14, 2019 5.723 5.784 5.723 5.776 2,693 +0.01(+0.19%)
Apr 12, 2019 5.736 5.821 5.726 5.766 52,404 +0.04(+0.63%)
Apr 11, 2019 5.736 5.741 5.726 5.730 4,625 +0.05(+0.86%)
Apr 10, 2019 5.681 5.685 5.677 5.681 1,565 +0.00(+0.03%)
Apr 09, 2019 5.694 5.695 5.679 5.679 4,151 -0.01(-0.18%)
Apr 08, 2019 5.685 5.697 5.685 5.690 1,058 +0.06(+0.98%)
Apr 07, 2019 5.622 5.638 5.622 5.634 3,614 +0.01(+0.22%)
Apr 05, 2019 5.595 5.647 5.573 5.622 44,371 +0.02(+0.42%)
Apr 04, 2019 5.595 5.599 5.585 5.598 2,982 -0.02(-0.42%)
Apr 03, 2019 5.626 5.626 5.618 5.622 4,531 +0.01(+0.20%)
Apr 02, 2019 5.605 5.621 5.591 5.611 7,178 +0.12(+2.24%)
Apr 01, 2019 5.443 5.513 5.443 5.488 20,482 -0.10(-1.82%)
Mar 31, 2019 5.604 5.604 5.562 5.590 7,414 +0.04(+0.63%)
Mar 29, 2019 5.559 5.668 5.553 5.555 46,966 -0.02(-0.33%)
Mar 28, 2019 5.559 5.586 5.554 5.573 1,980 +0.18(+3.42%)
Mar 27, 2019 5.306 5.426 5.306 5.389 13,137 +0.02(+0.44%)
Mar 26, 2019 5.327 5.389 5.327 5.365 9,309 -0.22(-3.91%)
Mar 25, 2019 5.549 5.585 5.549 5.584 5,253 -0.10(-1.80%)
Mar 24, 2019 5.770 5.770 5.686 5.686 1,905 -0.07(-1.25%)
Mar 22, 2019 5.463 5.838 5.460 5.758 69,585 +0.29(+5.35%)
Mar 21, 2019 5.463 5.466 5.462 5.466 2,477 +0.04(+0.73%)
Mar 20, 2019 5.423 5.427 5.418 5.426 8,286 -0.05(-0.88%)
Mar 19, 2019 5.476 5.476 5.471 5.474 2,560 +0.01(+0.12%)
Mar 18, 2019 5.468 5.470 5.466 5.467 1,144 +0.02(+0.36%)
Mar 17, 2019 5.445 5.449 5.443 5.448 2,883 +0.00(+0.06%)
Mar 15, 2019 5.463 5.473 5.441 5.444 51,259 -0.02(-0.42%)
Mar 14, 2019 5.463 5.469 5.463 5.467 6,189 +0.01(+0.14%)
Mar 13, 2019 5.456 5.462 5.454 5.460 2,054 +0.00(+0.07%)
Mar 12, 2019 5.451 5.456 5.450 5.456 5,902 +0.02(+0.36%)
Mar 11, 2019 5.443 5.443 5.434 5.436 3,548 +0.01(+0.13%)
Mar 10, 2019 5.430 5.441 5.428 5.429 5,368 -0.00(-0.09%)
Mar 08, 2019 5.472 5.487 5.430 5.434 60,697 -0.02(-0.41%)
Mar 07, 2019 5.472 5.472 5.454 5.456 2,306 +0.03(+0.51%)
Mar 06, 2019 5.428 5.435 5.426 5.429 1,962 +0.04(+0.79%)
Mar 05, 2019 5.386 5.387 5.385 5.386 611 +0.01(+0.20%)
Mar 04, 2019 5.376 5.376 5.369 5.375 668 +0.01(+0.12%)
Mar 03, 2019 5.363 5.368 5.363 5.368 396 -0.00(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.