Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to New Turkish Lira (FOREX: USD-TRY )

32.20 TRY +0.01 (+0.04%)
Streaming Realtime Price Updated: 11:19 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 4.530 4.518 4.529 0 +0.06(+1.38%)
May 30, 2018 4.471 4.462 4.467 0 -0.09(-2.05%)
May 29, 2018 4.562 4.554 4.561 0 -0.02(-0.48%)
May 28, 2018 4.585 4.582 4.583 0 -0.13(-2.67%)
May 27, 2018 4.709 4.715 4.708 4.709 0 +0.00(+0.01%)
May 25, 2018 4.708 4.708 4.708 4.708 0 -0.05(-1.04%)
May 24, 2018 4.758 4.731 4.757 0 +0.19(+4.18%)
May 23, 2018 4.578 4.546 4.566 0 -0.18(-3.83%)
May 22, 2018 4.805 4.676 4.748 0 +0.17(+3.69%)
May 21, 2018 4.580 4.574 4.579 0 +0.08(+1.83%)
May 20, 2018 4.503 4.496 4.497 0 +0.01(+0.13%)
May 18, 2018 4.491 4.491 4.491 4.491 0 +0.03(+0.66%)
May 17, 2018 4.465 4.460 4.462 0 +0.03(+0.74%)
May 16, 2018 4.430 4.418 4.429 0 -0.03(-0.64%)
May 15, 2018 4.462 4.443 4.457 0 +0.10(+2.37%)
May 14, 2018 4.366 4.354 4.354 0 +0.04(+0.88%)
May 13, 2018 4.320 4.317 4.316 0 +0.00(+0.06%)
May 11, 2018 4.313 4.313 4.313 4.313 0 +0.08(+1.80%)
May 10, 2018 4.241 4.234 4.237 0 -0.05(-1.13%)
May 09, 2018 4.292 4.283 4.285 0 -0.06(-1.36%)
May 08, 2018 4.347 4.336 4.344 0 +0.08(+1.84%)
May 07, 2018 4.269 4.264 4.266 0 +0.02(+0.40%)
May 06, 2018 4.250 4.239 4.249 0 +0.02(+0.47%)
May 04, 2018 4.230 4.230 4.229 4.229 0 +0.00(+0.10%)
May 03, 2018 4.228 4.217 4.225 0 +0.04(+0.99%)
May 02, 2018 4.185 4.180 4.184 0 +0.08(+1.87%)
May 01, 2018 4.107 4.099 4.107 0 +0.05(+1.18%)
Apr 30, 2018 4.062 4.058 4.059 0 +0.01(+0.36%)
Apr 27, 2018 4.044 4.044 4.044 0 -0.02(-0.59%)
Apr 26, 2018 4.071 4.067 4.068 0 -0.01(-0.33%)
Apr 25, 2018 4.083 4.080 4.082 0 -0.00(-0.10%)
Apr 24, 2018 4.085 4.083 4.086 0 -0.02(-0.55%)
Apr 23, 2018 4.114 4.108 4.109 0 +0.03(+0.80%)
Apr 20, 2018 4.076 4.076 4.076 0 +0.03(+0.86%)
Apr 19, 2018 4.043 4.041 4.041 0 +0.02(+0.55%)
Apr 18, 2018 4.019 4.012 4.019 0 -0.08(-1.90%)
Apr 17, 2018 4.098 4.096 4.097 0 -0.00(-0.09%)
Apr 16, 2018 4.101 4.096 4.100 0 +0.00(+0.11%)
Apr 13, 2018 4.096 4.096 4.096 0 -0.02(-0.44%)
Apr 12, 2018 4.115 4.111 4.114 0 -0.03(-0.69%)
Apr 11, 2018 4.142 4.138 4.142 0 +0.03(+0.66%)
Apr 10, 2018 4.116 4.114 4.115 0 +0.04(+0.93%)
Apr 09, 2018 4.078 4.072 4.077 0 +0.03(+0.78%)
Apr 06, 2018 4.046 4.046 4.046 0 -0.01(-0.15%)
Apr 05, 2018 4.052 4.044 4.052 0 +0.05(+1.27%)
Apr 04, 2018 4.001 3.997 4.001 0 +0.01(+0.22%)
Apr 03, 2018 3.994 3.990 3.992 0 +0.01(+0.35%)
Apr 02, 2018 3.980 3.977 3.978 0 +0.02(+0.59%)
Mar 30, 2018 3.955 3.955 3.955 0 +0.01(+0.25%)
Mar 29, 2018 3.946 3.945 3.946 0 -0.07(-1.68%)
Mar 28, 2018 4.013 4.013 4.013 0 +0.03(+0.84%)
Mar 27, 2018 3.982 3.980 3.980 0 +0.01(+0.36%)
Mar 26, 2018 3.967 3.965 3.966 0 -0.02(-0.42%)
Mar 23, 2018 3.982 3.982 3.982 0 -0.00(-0.06%)
Mar 22, 2018 3.988 3.989 3.984 3.985 0 +0.08(+1.93%)
Mar 21, 2018 3.910 3.909 3.909 0 -0.02(-0.63%)
Mar 20, 2018 3.934 3.934 3.934 0 -0.01(-0.17%)
Mar 19, 2018 3.941 3.939 3.941 0 +0.02(+0.54%)
Mar 16, 2018 3.920 3.920 3.920 0 +0.02(+0.63%)
Mar 15, 2018 3.896 3.894 3.895 0 +0.01(+0.35%)
Mar 14, 2018 3.882 3.881 3.881 0 +0.01(+0.24%)
Mar 13, 2018 3.874 3.871 3.872 0 +0.03(+0.72%)
Mar 12, 2018 3.845 3.844 3.845 0 +0.03(+0.88%)
Mar 09, 2018 3.811 3.811 3.811 0 -0.01(-0.33%)
Mar 08, 2018 3.825 3.822 3.824 0 +0.02(+0.53%)
Mar 07, 2018 3.805 3.803 3.804 0 +0.01(+0.17%)
Mar 06, 2018 3.800 3.798 3.797 0 -0.01(-0.34%)
Mar 05, 2018 3.812 3.810 3.810 0 +0.00(+0.08%)
Mar 02, 2018 3.807 3.807 3.807 0 -0.00(-0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.