Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to New Turkish Lira (FOREX: USD-TRY )

32.23 TRY +0.04 (+0.13%)
Streaming Realtime Price Updated: 3:19 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 3.530 3.527 3.527 0 -0.03(-0.73%)
May 30, 2017 3.554 3.551 3.553 0 -0.03(-0.78%)
May 29, 2017 3.581 3.575 3.581 0 +0.00(+0.09%)
May 26, 2017 3.578 3.578 3.578 0 +0.01(+0.31%)
May 25, 2017 3.567 3.566 3.567 0 +0.01(+0.24%)
May 24, 2017 3.560 3.557 3.558 0 -0.02(-0.48%)
May 23, 2017 3.576 3.573 3.575 0 +0.01(+0.41%)
May 22, 2017 3.561 3.559 3.561 0 -0.02(-0.44%)
May 19, 2017 3.576 3.576 3.576 0 -0.05(-1.34%)
May 18, 2017 3.629 3.623 3.625 0 +0.05(+1.52%)
May 17, 2017 3.571 3.571 3.571 0 +0.03(+0.82%)
May 16, 2017 3.542 3.540 3.542 0 -0.01(-0.18%)
May 15, 2017 3.548 3.547 3.548 0 -0.02(-0.66%)
May 12, 2017 3.572 3.572 3.572 0 -0.00(-0.10%)
May 11, 2017 3.577 3.575 3.575 0 -0.01(-0.27%)
May 10, 2017 3.586 3.584 3.585 0 -0.04(-1.08%)
May 09, 2017 3.625 3.622 3.624 0 +0.04(+1.03%)
May 08, 2017 3.588 3.585 3.587 0 +0.04(+1.20%)
May 05, 2017 3.544 3.544 3.544 0 -0.01(-0.27%)
May 04, 2017 3.554 3.554 3.554 0 +0.02(+0.50%)
May 03, 2017 3.538 3.535 3.537 0 +0.01(+0.24%)
May 02, 2017 3.529 3.528 3.528 0 -0.03(-0.73%)
May 01, 2017 3.554 3.554 3.554 0 +0.00(+0.07%)
Apr 28, 2017 3.552 3.552 3.552 0 -0.01(-0.37%)
Apr 27, 2017 3.565 3.562 3.565 0 -0.01(-0.25%)
Apr 26, 2017 3.574 3.573 3.574 0 -0.01(-0.18%)
Apr 25, 2017 3.584 3.580 3.580 0 +0.01(+0.26%)
Apr 24, 2017 3.572 3.570 3.571 0 -0.07(-1.90%)
Apr 21, 2017 3.640 3.640 3.640 0 -0.00(-0.05%)
Apr 20, 2017 3.642 3.641 3.642 0 -0.03(-0.87%)
Apr 19, 2017 3.674 3.675 3.674 3.674 0 +0.01(+0.40%)
Apr 18, 2017 3.660 3.658 3.659 0 -0.04(-1.16%)
Apr 17, 2017 3.704 3.702 3.702 0 +0.02(+0.57%)
Apr 14, 2017 3.681 3.681 3.681 0 +0.01(+0.28%)
Apr 13, 2017 3.673 3.664 3.671 0 +0.02(+0.60%)
Apr 12, 2017 3.651 3.646 3.649 0 -0.05(-1.29%)
Apr 11, 2017 3.697 3.696 3.696 0 -0.03(-0.87%)
Apr 10, 2017 3.729 3.729 3.729 0 -0.00(-0.05%)
Apr 07, 2017 3.731 3.731 3.731 0 +0.02(+0.57%)
Apr 06, 2017 3.712 3.709 3.710 0 +0.01(+0.28%)
Apr 05, 2017 3.701 3.701 3.700 0 +0.02(+0.67%)
Apr 04, 2017 3.679 3.673 3.675 0 +0.03(+0.81%)
Apr 03, 2017 3.646 3.642 3.645 0 +0.01(+0.27%)
Mar 31, 2017 3.635 3.635 3.635 0 -0.02(-0.49%)
Mar 30, 2017 3.658 3.651 3.654 0 +0.01(+0.24%)
Mar 29, 2017 3.645 3.643 3.645 0 -0.01(-0.36%)
Mar 28, 2017 3.660 3.657 3.658 0 +0.04(+1.16%)
Mar 27, 2017 3.616 3.615 3.616 0 +0.01(+0.14%)
Mar 24, 2017 3.611 3.611 3.611 0 -0.02(-0.63%)
Mar 23, 2017 3.636 3.631 3.634 0 +0.02(+0.47%)
Mar 22, 2017 3.618 3.617 3.617 0 -0.02(-0.45%)
Mar 21, 2017 3.634 3.633 3.633 0 +0.02(+0.42%)
Mar 20, 2017 3.616 3.618 3.615 3.618 0 -0.01(-0.18%)
Mar 17, 2017 3.624 3.624 3.624 0 -0.00(-0.11%)
Mar 16, 2017 3.630 3.629 3.628 0 -0.05(-1.30%)
Mar 15, 2017 3.679 3.675 3.676 0 -0.07(-1.75%)
Mar 14, 2017 3.744 3.744 3.742 0 -0.00(-0.01%)
Mar 13, 2017 3.744 3.742 3.742 0 +0.01(+0.29%)
Mar 10, 2017 3.732 3.732 3.732 0 -0.05(-1.22%)
Mar 09, 2017 3.778 3.778 3.778 0 +0.03(+0.85%)
Mar 08, 2017 3.746 3.746 3.746 0 +0.07(+1.80%)
Mar 07, 2017 3.680 3.679 3.680 0 -0.04(-0.95%)
Mar 06, 2017 3.717 3.715 3.715 0 +0.01(+0.29%)
Mar 03, 2017 3.704 3.704 3.704 0 -0.03(-0.67%)
Mar 02, 2017 3.731 3.726 3.729 0 +0.08(+2.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.