Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to New Turkish Lira (FOREX: USD-TRY )

32.23 TRY +0.04 (+0.13%)
Streaming Realtime Price Updated: 4:04 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 2.947 2.953 2.947 2.948 0 -0.01(-0.21%)
May 30, 2016 2.955 2.958 2.955 2.955 0 -0.01(-0.22%)
May 29, 2016 2.961 2.961 2.959 2.961 0 +0.00(+0.13%)
May 27, 2016 2.958 2.958 2.958 0 +0.02(+0.69%)
May 26, 2016 2.937 2.938 2.937 2.937 0 -0.00(-0.09%)
May 25, 2016 2.940 2.940 2.936 2.940 0 -0.01(-0.28%)
May 24, 2016 2.949 2.949 2.948 2.948 0 -0.05(-1.58%)
May 23, 2016 2.995 2.996 2.995 2.996 0 +0.02(+0.61%)
May 22, 2016 2.977 2.978 2.977 2.977 0 -0.00(-0.05%)
May 20, 2016 2.979 2.979 2.979 0 -0.01(-0.37%)
May 19, 2016 2.990 2.992 2.988 2.990 0 +0.00(+0.04%)
May 18, 2016 2.989 2.989 2.987 2.989 0 +0.02(+0.70%)
May 17, 2016 2.968 2.968 2.968 2.968 0 -0.01(-0.25%)
May 16, 2016 2.975 2.978 2.975 2.975 0 +0.00(+0.09%)
May 15, 2016 2.972 2.974 2.971 2.973 0 +0.00(+0.10%)
May 13, 2016 2.970 2.970 2.970 0 +0.01(+0.24%)
May 12, 2016 2.963 2.965 2.962 2.963 0 +0.01(+0.31%)
May 11, 2016 2.954 2.957 2.952 2.953 0 +0.00(+0.13%)
May 10, 2016 2.950 2.950 2.949 2.950 0 +0.01(+0.19%)
May 09, 2016 2.943 2.944 2.943 2.944 0 +0.02(+0.66%)
May 08, 2016 2.926 2.927 2.924 2.925 0 -0.00(-0.10%)
May 06, 2016 2.928 2.928 2.928 0 -0.00(-0.04%)
May 05, 2016 2.928 2.929 2.928 2.929 0 -0.03(-0.89%)
May 04, 2016 2.957 2.957 2.954 2.955 0 +0.11(+3.85%)
May 03, 2016 2.847 2.847 2.846 2.846 0 +0.04(+1.44%)
May 02, 2016 2.805 2.806 2.805 2.805 0 +0.01(+0.36%)
May 01, 2016 2.796 2.796 2.795 2.795 0 -0.00(-0.01%)
Apr 29, 2016 2.796 2.796 2.796 0 -0.02(-0.63%)
Apr 28, 2016 2.814 2.814 2.811 2.813 0 -0.01(-0.26%)
Apr 27, 2016 2.820 2.822 2.820 2.820 0 -0.00(-0.05%)
Apr 26, 2016 2.822 2.822 2.822 2.822 0 -0.02(-0.83%)
Apr 25, 2016 2.845 2.846 2.844 2.846 0 -0.00(-0.14%)
Apr 24, 2016 2.850 2.850 2.849 2.849 0 +0.00(+0.01%)
Apr 22, 2016 2.849 2.849 2.849 0 +0.02(+0.61%)
Apr 21, 2016 2.833 2.833 2.830 2.832 0 +0.02(+0.68%)
Apr 20, 2016 2.813 2.813 2.811 2.813 0 -0.02(-0.66%)
Apr 19, 2016 2.832 2.832 2.831 2.831 0 -0.01(-0.31%)
Apr 18, 2016 2.840 2.841 2.837 2.840 0 -0.01(-0.52%)
Apr 17, 2016 2.853 2.857 2.852 2.855 0 +0.00(+0.01%)
Apr 15, 2016 2.855 2.855 2.855 0 +0.00(+0.14%)
Apr 14, 2016 2.853 2.853 2.851 2.851 0 +0.00(+0.15%)
Apr 13, 2016 2.846 2.847 2.846 2.846 0 +0.01(+0.39%)
Apr 12, 2016 2.835 2.835 2.835 2.835 0 +0.00(+0.16%)
Apr 11, 2016 2.831 2.832 2.831 2.831 0 -0.02(-0.74%)
Apr 10, 2016 2.853 2.853 2.851 2.852 0 +0.00(+0.10%)
Apr 08, 2016 2.849 2.849 2.849 0 -0.02(-0.53%)
Apr 07, 2016 2.864 2.865 2.864 2.864 0 +0.02(+0.74%)
Apr 06, 2016 2.842 2.845 2.841 2.843 0 +0.01(+0.36%)
Apr 05, 2016 2.833 2.833 2.833 2.833 0 +0.02(+0.73%)
Apr 04, 2016 2.813 2.813 2.812 2.812 0 -0.01(-0.43%)
Apr 03, 2016 2.824 2.825 2.824 2.824 0 +0.00(+0.07%)
Apr 01, 2016 2.822 2.822 2.822 0 +0.01(+0.18%)
Mar 31, 2016 2.818 2.823 2.817 2.817 0 -0.02(-0.63%)
Mar 30, 2016 2.835 2.835 2.835 2.835 0 -0.01(-0.21%)
Mar 29, 2016 2.838 2.842 2.838 2.841 0 -0.03(-0.97%)
Mar 28, 2016 2.869 2.869 2.868 2.869 0 -0.01(-0.24%)
Mar 27, 2016 2.876 2.877 2.875 2.876 0 -0.00(-0.01%)
Mar 25, 2016 2.876 2.876 2.876 0 +0.00(+0.00%)
Mar 24, 2016 2.876 2.876 2.876 0 -0.00(-0.03%)
Mar 23, 2016 2.877 2.877 2.877 0 +0.01(+0.32%)
Mar 22, 2016 2.868 2.868 2.868 0 +0.01(+0.19%)
Mar 21, 2016 2.863 2.863 2.863 0 -0.00(-0.17%)
Mar 18, 2016 2.868 2.868 2.868 0 +0.02(+0.85%)
Mar 17, 2016 2.843 2.843 2.843 0 -0.03(-0.94%)
Mar 16, 2016 2.870 2.870 2.870 0 -0.03(-0.97%)
Mar 15, 2016 2.898 2.898 2.898 0 +0.03(+0.96%)
Mar 14, 2016 2.871 2.871 2.871 0 +0.00(+0.13%)
Mar 11, 2016 2.867 2.867 2.867 0 -0.03(-0.89%)
Mar 10, 2016 2.893 2.893 2.893 0 +0.00(+0.05%)
Mar 09, 2016 2.891 2.891 2.891 0 -0.02(-0.68%)
Mar 08, 2016 2.911 2.911 2.911 0 -0.01(-0.18%)
Mar 07, 2016 2.917 2.917 2.917 0 +0.01(+0.28%)
Mar 04, 2016 2.908 2.908 2.908 0 -0.00(-0.06%)
Mar 03, 2016 2.910 2.910 2.910 0 -0.02(-0.54%)
Mar 02, 2016 2.926 2.926 2.926 0 -0.01(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.