Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to New Turkish Lira (FOREX: USD-TRY )

32.19 TRY +0.00 (+0.01%)
Streaming Realtime Price Updated: 1:29 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2015 2.662 2.663 2.661 2.663 0 +0.00(+0.02%)
May 29, 2015 2.663 2.663 2.663 0 +0.01(+0.32%)
May 28, 2015 2.655 2.658 2.654 2.654 0 +0.01(+0.44%)
May 27, 2015 2.642 2.642 2.642 2.642 0 +0.00(+0.10%)
May 26, 2015 2.641 2.642 2.639 2.640 0 +0.02(+0.94%)
May 25, 2015 2.615 2.618 2.615 2.615 0 +0.02(+0.58%)
May 24, 2015 2.600 2.600 2.599 2.600 0 +0.00(+0.02%)
May 22, 2015 2.599 2.599 2.599 0 +0.01(+0.29%)
May 21, 2015 2.592 2.592 2.591 2.592 0 +0.01(+0.50%)
May 20, 2015 2.579 2.579 2.579 2.579 0 -0.02(-0.64%)
May 19, 2015 2.596 2.596 2.593 2.596 0 +0.01(+0.55%)
May 18, 2015 2.582 2.582 2.581 2.582 0 +0.00(+0.19%)
May 17, 2015 2.577 2.577 2.575 2.577 0 -0.00(-0.01%)
May 15, 2015 2.577 2.577 2.577 0 -0.02(-0.58%)
May 14, 2015 2.591 2.593 2.591 2.592 0 -0.04(-1.47%)
May 13, 2015 2.630 2.631 2.630 2.630 0 -0.03(-1.24%)
May 12, 2015 2.662 2.665 2.661 2.663 0 -0.03(-1.08%)
May 11, 2015 2.693 2.693 2.692 2.693 0 -0.00(-0.01%)
May 10, 2015 2.693 2.695 2.689 2.693 0 -0.00(-0.10%)
May 08, 2015 2.695 2.695 2.695 0 +0.01(+0.24%)
May 07, 2015 2.689 2.692 2.689 2.689 0 -0.01(-0.24%)
May 06, 2015 2.694 2.699 2.694 2.695 0 -0.01(-0.42%)
May 05, 2015 2.707 2.707 2.706 2.707 0 -0.01(-0.29%)
May 04, 2015 2.714 2.715 2.714 2.715 0 +0.00(+0.18%)
May 03, 2015 2.707 2.710 2.707 2.710 0 +0.00(+0.11%)
May 01, 2015 2.707 2.707 2.707 0 +0.03(+1.20%)
Apr 30, 2015 2.675 2.675 2.674 2.675 0 +0.02(+0.62%)
Apr 29, 2015 2.660 2.663 2.658 2.658 0 +0.00(+0.00%)
Apr 28, 2015 2.658 2.658 2.658 2.658 0 -0.02(-0.77%)
Apr 27, 2015 2.678 2.679 2.678 2.679 0 -0.04(-1.56%)
Apr 26, 2015 2.722 2.722 2.721 2.721 0 +0.01(+0.24%)
Apr 24, 2015 2.715 2.715 2.715 0 +0.01(+0.46%)
Apr 23, 2015 2.703 2.704 2.702 2.702 0 -0.01(-0.53%)
Apr 22, 2015 2.713 2.718 2.712 2.717 0 +0.03(+1.18%)
Apr 21, 2015 2.685 2.686 2.685 2.685 0 -0.01(-0.44%)
Apr 20, 2015 2.697 2.697 2.697 2.697 0 +0.02(+0.56%)
Apr 19, 2015 2.683 2.685 2.679 2.682 0 +0.00(+0.14%)
Apr 17, 2015 2.678 2.678 2.678 0 -0.00(-0.13%)
Apr 16, 2015 2.682 2.682 2.682 2.682 0 -0.02(-0.59%)
Apr 15, 2015 2.698 2.698 2.698 2.698 0 +0.01(+0.37%)
Apr 14, 2015 2.688 2.689 2.687 2.688 0 +0.02(+0.69%)
Apr 13, 2015 2.669 2.671 2.669 2.669 0 +0.04(+1.62%)
Apr 12, 2015 2.627 2.628 2.626 2.627 0 -0.00(-0.07%)
Apr 10, 2015 2.628 2.628 2.628 0 +0.01(+0.35%)
Apr 09, 2015 2.619 2.621 2.619 2.619 0 +0.02(+0.79%)
Apr 08, 2015 2.598 2.599 2.596 2.599 0 -0.00(-0.15%)
Apr 07, 2015 2.602 2.603 2.602 2.603 0 +0.03(+1.22%)
Apr 06, 2015 2.572 2.572 2.571 2.572 0 +0.00(+0.10%)
Apr 05, 2015 2.570 2.570 2.569 2.569 0 -0.00(-0.07%)
Apr 03, 2015 2.571 2.571 2.571 0 -0.02(-0.76%)
Apr 02, 2015 2.589 2.591 2.589 2.591 0 -0.01(-0.31%)
Apr 01, 2015 2.599 2.599 2.598 2.599 0 +0.00(+0.01%)
Mar 31, 2015 2.598 2.599 2.597 2.599 0 -0.01(-0.27%)
Mar 30, 2015 2.603 2.608 2.602 2.606 0 -0.01(-0.21%)
Mar 29, 2015 2.610 2.613 2.610 2.611 0 +0.00(+0.06%)
Mar 27, 2015 2.610 2.610 2.610 0 +0.01(+0.33%)
Mar 26, 2015 2.601 2.601 2.601 0 +0.01(+0.55%)
Mar 25, 2015 2.587 2.587 2.587 0 +0.03(+1.23%)
Mar 24, 2015 2.555 2.555 2.555 0 +0.01(+0.50%)
Mar 23, 2015 2.543 2.543 2.543 0 -0.03(-1.22%)
Mar 20, 2015 2.574 2.574 2.574 0 -0.03(-1.15%)
Mar 19, 2015 2.604 2.604 2.604 0 +0.03(+1.25%)
Mar 18, 2015 2.572 2.572 2.572 0 -0.04(-1.61%)
Mar 17, 2015 2.614 2.614 2.614 0 -0.01(-0.48%)
Mar 16, 2015 2.627 2.627 2.627 0 -0.01(-0.51%)
Mar 13, 2015 2.640 2.640 2.640 0 +0.05(+2.06%)
Mar 12, 2015 2.587 2.587 2.587 0 -0.02(-0.82%)
Mar 11, 2015 2.608 2.608 2.608 0 -0.03(-1.12%)
Mar 10, 2015 2.638 2.638 2.638 0 +0.04(+1.39%)
Mar 09, 2015 2.602 2.602 2.602 0 -0.02(-0.85%)
Mar 06, 2015 2.624 2.624 2.624 0 +0.01(+0.55%)
Mar 05, 2015 2.610 2.610 2.610 0 +0.05(+1.77%)
Mar 04, 2015 2.564 2.564 2.564 0 +0.03(+1.17%)
Mar 03, 2015 2.534 2.534 2.534 0 +0.02(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.