Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to New Turkish Lira (FOREX: USD-TRY )

32.20 TRY +0.01 (+0.04%)
Streaming Realtime Price Updated: 11:35 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 1.875 1.897 1.866 1.876 0 +0.00(+0.06%)
May 30, 2013 1.875 1.876 1.874 1.874 0 +0.01(+0.49%)
May 29, 2013 1.865 1.865 1.865 1.865 0 +0.02(+0.87%)
May 28, 2013 1.849 1.849 1.849 1.849 0 +0.00(+0.24%)
May 27, 2013 1.845 1.847 1.845 1.845 0 -0.00(-0.12%)
May 24, 2013 1.847 1.847 1.847 0 -0.00(-0.11%)
May 23, 2013 1.849 1.849 1.849 1.849 0 +0.00(+0.01%)
May 22, 2013 1.849 1.849 1.849 1.849 0 +0.01(+0.43%)
May 21, 2013 1.843 1.843 1.841 1.841 0 -0.01(-0.33%)
May 20, 2013 1.847 1.847 1.847 1.847 0 +0.01(+0.45%)
May 17, 2013 1.839 1.839 1.839 0 +0.01(+0.80%)
May 16, 2013 1.824 1.825 1.824 1.825 0 +0.00(+0.24%)
May 15, 2013 1.820 1.820 1.820 1.820 0 +0.01(+0.46%)
May 13, 2013 1.812 1.812 1.811 1.812 0 +0.01(+0.51%)
May 10, 2013 1.802 1.802 1.802 0 +0.00(+0.24%)
May 09, 2013 1.799 1.799 1.798 1.798 0 +0.01(+0.43%)
May 08, 2013 1.790 1.792 1.790 1.790 0 -0.01(-0.52%)
May 07, 2013 1.800 1.800 1.800 1.800 0 +0.00(+0.18%)
May 06, 2013 1.796 1.796 1.796 1.796 0 +0.00(+0.11%)
May 03, 2013 1.795 1.795 1.795 0 +0.00(+0.09%)
May 02, 2013 1.793 1.795 1.793 1.793 0 -0.00(-0.03%)
May 01, 2013 1.793 1.794 1.793 1.793 0 +0.00(+0.01%)
Apr 30, 2013 1.793 1.793 1.793 1.793 0 -0.00(-0.08%)
Apr 29, 2013 1.795 1.796 1.794 1.795 0 -0.01(-0.42%)
Apr 28, 2013 1.802 1.802 1.802 1.802 0 +0.00(+0.26%)
Apr 26, 2013 1.795 1.804 1.795 1.798 0 -0.00(-0.07%)
Apr 25, 2013 1.799 1.800 1.798 1.799 0 -0.00(-0.25%)
Apr 24, 2013 1.803 1.803 1.803 1.803 0 -0.00(-0.25%)
Apr 23, 2013 1.808 1.808 1.808 1.808 0 +0.00(+0.18%)
Apr 22, 2013 1.805 1.805 1.804 1.804 0 +0.00(+0.26%)
Apr 19, 2013 1.796 1.803 1.795 1.800 0 +0.00(+0.20%)
Apr 18, 2013 1.796 1.798 1.794 1.796 0 +0.00(+0.13%)
Apr 17, 2013 1.798 1.798 1.792 1.794 0 +0.01(+0.31%)
Apr 16, 2013 1.788 1.792 1.787 1.788 0 -0.01(-0.34%)
Apr 15, 2013 1.794 1.795 1.793 1.794 0 +0.00(+0.25%)
Apr 14, 2013 1.790 1.790 1.790 1.790 0 +0.00(+0.05%)
Apr 12, 2013 1.785 1.793 1.784 1.789 0 +0.00(+0.22%)
Apr 11, 2013 1.785 1.786 1.785 1.785 0 -0.00(-0.25%)
Apr 10, 2013 1.789 1.790 1.789 1.790 0 +0.01(+0.32%)
Apr 09, 2013 1.784 1.785 1.784 1.784 0 -0.00(-0.19%)
Apr 08, 2013 1.787 1.787 1.787 1.787 0 -0.01(-0.35%)
Apr 05, 2013 1.804 1.807 1.793 1.794 0 -0.01(-0.59%)
Apr 04, 2013 1.804 1.804 1.804 1.804 0 -0.00(-0.19%)
Apr 03, 2013 1.808 1.809 1.807 1.808 0 +0.00(+0.22%)
Apr 02, 2013 1.803 1.804 1.803 1.804 0 -0.01(-0.34%)
Apr 01, 2013 1.810 1.810 1.810 1.810 0 +0.00(+0.00%)
Mar 29, 2013 1.813 1.813 1.808 1.810 0 -0.00(-0.02%)
Mar 28, 2013 1.810 1.811 1.810 1.810 0 -0.00(-0.13%)
Mar 27, 2013 1.814 1.814 1.812 1.812 0 -0.00(-0.07%)
Mar 26, 2013 1.814 1.814 1.813 1.814 0 -0.01(-0.45%)
Mar 25, 2013 1.822 1.822 1.822 1.822 0 +0.01(+0.40%)
Mar 22, 2013 1.815 1.815 1.815 0 -0.00(-0.23%)
Mar 21, 2013 1.817 1.819 1.817 1.819 0 +0.00(+0.09%)
Mar 20, 2013 1.818 1.818 1.816 1.817 0 -0.01(-0.51%)
Mar 19, 2013 1.826 1.827 1.825 1.827 0 +0.01(+0.73%)
Mar 18, 2013 1.813 1.813 1.812 1.813 0 +0.01(+0.38%)
Mar 15, 2013 1.810 1.815 1.805 1.806 0 -0.00(-0.21%)
Mar 14, 2013 1.810 1.810 1.810 1.810 0 -0.00(-0.12%)
Mar 13, 2013 1.813 1.813 1.812 1.812 0 +0.01(+0.54%)
Mar 12, 2013 1.803 1.803 1.803 1.803 0 +0.00(+0.19%)
Mar 11, 2013 1.799 1.799 1.798 1.799 0 -0.01(-0.29%)
Mar 08, 2013 1.805 1.805 1.805 0 +0.01(+0.40%)
Mar 07, 2013 1.797 1.798 1.797 1.797 0 -0.00(-0.06%)
Mar 06, 2013 1.798 1.799 1.798 1.798 0 +0.01(+0.37%)
Mar 05, 2013 1.792 1.792 1.792 1.792 0 -0.01(-0.52%)
Mar 04, 2013 1.801 1.801 1.801 1.801 0 +0.00(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.