Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to New Turkish Lira (FOREX: USD-TRY )

32.26 TRY +0.08 (+0.24%)
Streaming Realtime Price Updated: 4:52 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 1.868 1.868 1.868 0 +0.01(+0.59%)
May 30, 2012 1.857 1.857 1.857 0 +0.02(+1.34%)
May 29, 2012 1.832 1.832 1.832 0 -0.00(-0.22%)
May 28, 2012 1.836 1.836 1.836 0 -0.01(-0.69%)
May 25, 2012 1.849 1.849 1.849 0 +0.00(+0.00%)
May 24, 2012 1.849 1.849 1.849 0 -0.00(-0.11%)
May 23, 2012 1.851 1.851 1.851 0 +0.02(+0.90%)
May 22, 2012 1.834 1.834 1.834 0 +0.01(+0.39%)
May 21, 2012 1.827 1.827 1.827 0 -0.01(-0.69%)
May 18, 2012 1.840 1.840 1.840 0 +0.01(+0.74%)
May 17, 2012 1.827 1.827 1.827 0 +0.00(+0.01%)
May 16, 2012 1.826 1.826 1.826 0 +0.01(+0.31%)
May 15, 2012 1.821 1.821 1.821 0 +0.01(+0.59%)
May 14, 2012 1.810 1.810 1.810 0 +0.03(+1.41%)
May 11, 2012 1.785 1.785 1.785 0 +0.00(+0.10%)
May 10, 2012 1.783 1.783 1.783 0 -0.01(-0.57%)
May 09, 2012 1.793 1.793 1.793 0 +0.02(+0.89%)
May 08, 2012 1.777 1.777 1.777 0 +0.02(+0.93%)
May 07, 2012 1.761 1.761 1.761 0 +0.00(+0.13%)
May 04, 2012 1.759 1.759 1.759 0 -0.00(-0.24%)
May 03, 2012 1.763 1.763 1.763 0 +0.00(+0.17%)
May 02, 2012 1.760 1.760 1.760 0 +0.01(+0.37%)
May 01, 2012 1.753 1.753 1.753 0 -0.00(-0.20%)
Apr 30, 2012 1.757 1.757 1.757 0 -0.00(-0.23%)
Apr 27, 2012 1.761 1.761 1.761 0 -0.00(-0.07%)
Apr 26, 2012 1.762 1.762 1.762 0 -0.01(-0.43%)
Apr 25, 2012 1.770 1.770 1.770 0 -0.01(-0.72%)
Apr 24, 2012 1.783 1.783 1.783 0 -0.01(-0.72%)
Apr 23, 2012 1.796 1.796 1.796 0 +0.00(+0.20%)
Apr 20, 2012 1.792 1.792 1.792 0 -0.00(-0.14%)
Apr 19, 2012 1.795 1.795 1.795 0 +0.01(+0.33%)
Apr 18, 2012 1.789 1.789 1.789 0 +0.00(+0.02%)
Apr 17, 2012 1.788 1.788 1.788 0 -0.01(-0.34%)
Apr 16, 2012 1.794 1.794 1.794 0 -0.00(-0.11%)
Apr 13, 2012 1.796 1.796 1.796 0 +0.00(+0.22%)
Apr 12, 2012 1.793 1.793 1.793 0 -0.01(-0.72%)
Apr 11, 2012 1.806 1.806 1.806 0 -0.01(-0.44%)
Apr 10, 2012 1.813 1.813 1.813 0 +0.01(+0.80%)
Apr 09, 2012 1.799 1.799 1.799 0 +0.00(+0.20%)
Apr 05, 2012 1.796 1.796 1.796 0 +0.00(+0.08%)
Apr 04, 2012 1.794 1.794 1.794 0 +0.01(+0.66%)
Apr 03, 2012 1.782 1.782 1.782 0 +0.01(+0.30%)
Apr 02, 2012 1.777 1.777 1.777 0 -0.01(-0.29%)
Mar 30, 2012 1.782 1.782 1.782 0 -0.00(-0.14%)
Mar 29, 2012 1.785 1.785 1.785 0 -0.00(-0.04%)
Mar 28, 2012 1.785 1.785 1.785 0 -0.00(-0.04%)
Mar 27, 2012 1.786 1.786 1.786 0 -0.00(-0.11%)
Mar 26, 2012 1.788 1.788 1.788 0 -0.01(-0.67%)
Mar 23, 2012 1.800 1.800 1.800 0 -0.01(-0.50%)
Mar 22, 2012 1.809 1.809 1.809 0 -0.00(-0.26%)
Mar 21, 2012 1.814 1.814 1.814 0 -0.01(-0.58%)
Mar 20, 2012 1.824 1.824 1.824 1.824 0 +0.02(+1.00%)
Mar 19, 2012 1.806 1.806 1.806 0 +0.01(+0.64%)
Mar 16, 2012 1.795 1.795 1.795 0 -0.00(-0.12%)
Mar 15, 2012 1.797 1.797 1.797 0 -0.01(-0.66%)
Mar 14, 2012 1.809 1.809 1.809 0 +0.02(+0.88%)
Mar 13, 2012 1.793 1.793 1.793 0 -0.00(-0.08%)
Mar 12, 2012 1.795 1.795 1.795 0 +0.01(+0.43%)
Mar 09, 2012 1.787 1.787 1.787 0 +0.01(+0.63%)
Mar 08, 2012 1.776 1.776 1.776 0 -0.01(-0.34%)
Mar 07, 2012 1.782 1.782 1.782 0 -0.01(-0.70%)
Mar 06, 2012 1.794 1.794 1.794 0 +0.02(+1.40%)
Mar 05, 2012 1.770 1.770 1.770 0 +0.00(+0.04%)
Mar 02, 2012 1.769 1.769 1.769 0 +0.01(+0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.