Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to New Turkish Lira (FOREX: USD-TRY )

32.19 TRY +0.00 (+0.01%)
Streaming Realtime Price Updated: 12:30 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 1.597 1.598 1.597 1.598 0 -0.01(-0.36%)
May 23, 2011 1.604 1.605 1.603 1.604 0 +0.02(+1.10%)
May 20, 2011 1.586 1.586 1.586 0 +0.01(+0.68%)
May 19, 2011 1.574 1.576 1.574 1.576 0 +0.00(+0.21%)
May 18, 2011 1.572 1.573 1.572 1.572 0 -0.01(-0.79%)
May 17, 2011 1.585 1.589 1.585 1.585 0 -0.01(-0.43%)
May 16, 2011 1.591 1.592 1.591 1.592 0 -0.01(-0.34%)
May 13, 2011 1.597 1.597 1.597 0 +0.02(+1.20%)
May 12, 2011 1.578 1.578 1.578 1.578 0 -0.01(-0.49%)
May 11, 2011 1.589 1.589 1.584 1.586 0 +0.03(+1.64%)
May 10, 2011 1.559 1.560 1.559 1.560 0 +0.01(+0.89%)
May 09, 2011 1.547 1.548 1.546 1.546 0 +0.00(+0.14%)
May 06, 2011 1.544 1.544 1.544 0 -0.01(-0.40%)
May 05, 2011 1.551 1.551 1.550 1.551 0 +0.00(+0.17%)
May 04, 2011 1.548 1.548 1.548 1.548 0 +0.01(+0.91%)
May 03, 2011 1.534 1.534 1.534 0 +0.01(+0.84%)
May 02, 2011 1.522 1.522 1.521 1.521 0 +0.00(+0.11%)
Apr 29, 2011 1.525 1.528 1.516 1.520 0 -0.00(-0.31%)
Apr 28, 2011 1.524 1.525 1.524 1.524 0 +0.01(+0.51%)
Apr 27, 2011 1.517 1.517 1.517 1.517 0 -0.01(-0.54%)
Apr 26, 2011 1.525 1.525 1.525 1.525 0 -0.00(-0.03%)
Apr 25, 2011 1.525 1.525 1.525 1.525 0 +0.01(+0.51%)
Apr 22, 2011 1.518 1.518 1.518 0 -0.00(-0.16%)
Apr 21, 2011 1.520 1.520 1.520 1.520 0 +0.00(+0.05%)
Apr 20, 2011 1.520 1.520 1.519 1.519 0 -0.01(-0.61%)
Apr 19, 2011 1.529 1.529 1.529 1.529 0 -0.01(-0.71%)
Apr 18, 2011 1.540 1.540 1.540 1.540 0 +0.03(+1.81%)
Apr 15, 2011 1.512 1.512 1.512 1.512 0 -0.01(-0.34%)
Apr 14, 2011 1.518 1.518 1.517 1.518 0 -0.00(-0.26%)
Apr 13, 2011 1.521 1.521 1.519 1.521 0 -0.00(-0.19%)
Apr 12, 2011 1.524 1.524 1.524 0 +0.01(+0.61%)
Apr 11, 2011 1.515 1.515 1.515 1.515 0 +0.00(+0.30%)
Apr 08, 2011 1.510 1.510 1.510 0 -0.00(-0.07%)
Apr 07, 2011 1.511 1.512 1.511 1.512 0 -0.00(-0.15%)
Apr 06, 2011 1.513 1.514 1.513 1.514 0 -0.01(-0.98%)
Apr 05, 2011 1.529 1.529 1.529 1.529 0 -0.00(-0.15%)
Apr 04, 2011 1.531 1.532 1.531 1.531 0 +0.00(+0.07%)
Apr 01, 2011 1.530 1.530 1.530 0 -0.02(-0.99%)
Mar 31, 2011 1.545 1.545 1.545 1.545 0 -0.01(-0.42%)
Mar 30, 2011 1.552 1.552 1.552 1.552 0 -0.00(-0.29%)
Mar 29, 2011 1.556 1.556 1.556 1.556 0 -0.01(-0.33%)
Mar 28, 2011 1.562 1.562 1.561 1.561 0 +0.01(+0.34%)
Mar 25, 2011 1.556 1.556 1.556 0 +0.01(+0.38%)
Mar 24, 2011 1.550 1.552 1.550 1.550 0 -0.01(-0.45%)
Mar 23, 2011 1.557 1.558 1.556 1.557 0 -0.01(-0.33%)
Mar 22, 2011 1.562 1.563 1.561 1.562 0 -0.01(-0.95%)
Mar 21, 2011 1.577 1.577 1.576 1.577 0 -0.00(-0.13%)
Mar 18, 2011 1.579 1.579 1.579 0 -0.01(-0.55%)
Mar 17, 2011 1.587 1.589 1.587 1.588 0 -0.01(-0.50%)
Mar 16, 2011 1.597 1.598 1.596 1.596 0 +0.02(+1.11%)
Mar 15, 2011 1.579 1.579 1.578 1.578 0 +0.01(+0.68%)
Mar 14, 2011 1.568 1.569 1.568 1.568 0 -0.01(-0.94%)
Mar 11, 2011 1.583 1.583 1.583 0 -0.00(-0.03%)
Mar 10, 2011 1.583 1.583 1.583 1.583 0 +0.00(+0.11%)
Mar 09, 2011 1.581 1.581 1.580 1.581 0 -0.01(-0.52%)
Mar 08, 2011 1.589 1.589 1.589 1.589 0 -0.01(-0.61%)
Mar 07, 2011 1.599 1.599 1.599 1.599 0 +0.00(+0.06%)
Mar 04, 2011 1.598 1.598 1.598 0 +0.00(+0.05%)
Mar 03, 2011 1.597 1.597 1.597 1.597 0 -0.02(-1.31%)
Mar 02, 2011 1.619 1.619 1.619 1.619 0 +0.00(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.