Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to New Turkish Lira (FOREX: USD-TRY )

32.21 TRY +0.03 (+0.08%)
Streaming Realtime Price Updated: 11:47 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2010 1.572 1.572 1.572 0 +0.01(+0.56%)
May 28, 2010 1.563 1.563 1.563 0 +0.00(+0.12%)
May 27, 2010 1.562 1.562 1.562 0 -0.02(-1.27%)
May 26, 2010 1.582 1.582 1.582 0 -0.01(-0.61%)
May 25, 2010 1.591 1.591 1.591 0 +0.01(+0.79%)
May 24, 2010 1.579 1.579 1.579 0 +0.01(+0.38%)
May 21, 2010 1.583 1.597 1.572 1.573 0 -0.02(-1.21%)
May 20, 2010 1.592 1.592 1.592 0 -0.00(-0.11%)
May 19, 2010 1.594 1.594 1.594 0 +0.04(+2.89%)
May 18, 2010 1.549 1.549 1.549 0 -0.00(-0.16%)
May 17, 2010 1.552 1.552 1.552 0 +0.01(+0.64%)
May 14, 2010 1.542 1.542 1.542 0 +0.02(+1.11%)
May 12, 2010 1.525 1.525 1.525 1.525 0 -0.00(-0.29%)
May 11, 2010 1.529 1.529 1.529 0 +0.01(+0.51%)
May 10, 2010 1.522 1.522 1.522 0 -0.04(-2.64%)
May 07, 2010 1.563 1.563 1.563 0 -0.00(-0.22%)
May 06, 2010 1.567 1.567 1.567 1.567 0 +0.04(+2.46%)
May 05, 2010 1.529 1.529 1.529 0 +0.02(+1.02%)
May 04, 2010 1.514 1.514 1.514 1.514 0 +0.02(+1.15%)
May 03, 2010 1.496 1.496 1.496 1.496 0 +0.01(+0.81%)
Apr 30, 2010 1.483 1.488 1.478 1.484 0 +0.00(+0.03%)
Apr 29, 2010 1.484 1.484 1.484 0 -0.02(-1.35%)
Apr 28, 2010 1.504 1.504 1.504 1.504 0 +0.00(+0.09%)
Apr 27, 2010 1.503 1.503 1.503 0 +0.03(+1.96%)
Apr 26, 2010 1.474 1.474 1.474 0 -0.01(-0.59%)
Apr 23, 2010 1.492 1.492 1.483 1.483 0 -0.00(-0.12%)
Apr 22, 2010 1.484 1.484 1.484 0 +0.00(+0.14%)
Apr 21, 2010 1.482 1.482 1.482 1.482 0 -0.00(-0.33%)
Apr 20, 2010 1.487 1.487 1.487 0 -0.01(-0.69%)
Apr 19, 2010 1.498 1.498 1.498 0 +0.01(+0.69%)
Apr 16, 2010 1.476 1.487 1.470 1.487 0 +0.01(+0.98%)
Apr 15, 2010 1.473 1.473 1.473 0 +0.00(+0.00%)
Apr 14, 2010 1.473 1.473 1.473 1.473 0 -0.01(-0.88%)
Apr 13, 2010 1.486 1.486 1.486 1.486 0 -0.00(-0.29%)
Apr 12, 2010 1.490 1.490 1.490 0 +0.00(+0.11%)
Apr 09, 2010 1.499 1.502 1.486 1.489 0 -0.01(-0.74%)
Apr 08, 2010 1.500 1.500 1.500 1.500 0 +0.00(+0.19%)
Apr 07, 2010 1.497 1.497 1.497 0 -0.01(-0.62%)
Apr 06, 2010 1.506 1.506 1.506 1.506 0 -0.01(-0.57%)
Apr 05, 2010 1.515 1.515 1.515 1.515 0 -0.00(-0.12%)
Apr 02, 2010 1.517 1.517 1.517 0 -0.00(-0.05%)
Apr 01, 2010 1.518 1.518 1.518 1.518 0 -0.00(-0.04%)
Mar 31, 2010 1.518 1.518 1.518 0 -0.01(-0.80%)
Mar 30, 2010 1.530 1.530 1.530 0 +0.00(+0.03%)
Mar 29, 2010 1.530 1.530 1.530 0 -0.01(-0.62%)
Mar 26, 2010 1.539 1.545 1.530 1.540 0 +0.00(+0.17%)
Mar 25, 2010 1.537 1.537 1.537 0 -0.01(-0.52%)
Mar 24, 2010 1.545 1.545 1.545 1.545 0 +0.01(+0.42%)
Mar 23, 2010 1.539 1.539 1.539 0 -0.00(-0.21%)
Mar 22, 2010 1.542 1.542 1.542 1.542 0 +0.00(+0.27%)
Mar 19, 2010 1.527 1.538 1.524 1.538 0 +0.01(+0.55%)
Mar 18, 2010 1.529 1.529 1.529 0 +0.02(+1.02%)
Mar 17, 2010 1.514 1.514 1.514 1.514 0 -0.01(-0.67%)
Mar 16, 2010 1.524 1.524 1.524 1.524 0 -0.01(-0.35%)
Mar 15, 2010 1.529 1.529 1.529 0 +0.00(+0.16%)
Mar 12, 2010 1.527 1.527 1.527 0 -0.01(-0.42%)
Mar 11, 2010 1.533 1.533 1.533 0 +0.00(+0.01%)
Mar 10, 2010 1.533 1.533 1.533 0 -0.00(-0.16%)
Mar 09, 2010 1.535 1.535 1.535 0 -0.00(-0.04%)
Mar 08, 2010 1.536 1.536 1.536 1.536 0 -0.00(-0.25%)
Mar 05, 2010 1.540 1.540 1.540 0 -0.01(-0.77%)
Mar 04, 2010 1.552 1.552 1.552 0 +0.02(+1.05%)
Mar 03, 2010 1.536 1.536 1.536 0 -0.00(-0.12%)
Mar 02, 2010 1.537 1.537 1.537 0 -0.00(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.