Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to New Turkish Lira (FOREX: USD-TRY )

32.24 TRY +0.05 (+0.16%)
Streaming Realtime Price Updated: 9:27 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 1.541 1.541 1.541 0 -0.02(-1.36%)
May 28, 2009 1.562 1.562 1.562 0 +0.00(+0.28%)
May 27, 2009 1.558 1.558 1.558 0 +0.00(+0.08%)
May 26, 2009 1.557 1.557 1.557 0 +0.02(+1.16%)
May 25, 2009 1.539 1.539 1.539 0 -0.01(-0.48%)
May 23, 2009 1.547 1.547 1.547 0 +0.00(+0.00%)
May 22, 2009 1.530 1.562 1.512 1.547 0 +0.01(+0.66%)
May 21, 2009 1.541 1.544 1.536 1.536 0 +0.01(+0.62%)
May 20, 2009 1.534 1.556 1.507 1.527 0 -0.02(-1.33%)
May 18, 2009 1.548 1.548 1.548 0 -0.02(-1.20%)
May 15, 2009 1.567 1.567 1.567 0 +0.00(+0.01%)
May 14, 2009 1.536 1.566 1.566 1.566 0 -0.01(-0.50%)
May 13, 2009 1.574 1.574 1.574 0 +0.01(+0.49%)
May 12, 2009 1.567 1.567 1.567 0 +0.00(+0.29%)
May 11, 2009 1.562 1.562 1.562 0 +0.01(+0.63%)
May 08, 2009 1.552 1.552 1.552 0 -0.00(-0.30%)
May 07, 2009 1.557 1.577 1.518 1.557 0 +0.00(+0.08%)
May 06, 2009 1.573 1.591 1.547 1.556 0 -0.01(-0.42%)
May 05, 2009 1.565 1.588 1.539 1.562 0 -0.01(-0.39%)
May 04, 2009 1.585 1.608 1.554 1.568 0 -0.03(-1.58%)
May 01, 2009 1.593 1.593 1.593 0 -0.00(-0.25%)
Apr 30, 2009 1.597 1.597 1.597 0 +0.01(+0.33%)
Apr 29, 2009 1.613 1.628 1.577 1.592 0 -0.03(-2.00%)
Apr 28, 2009 1.625 1.625 1.625 0 +0.00(+0.12%)
Apr 27, 2009 1.618 1.648 1.598 1.623 0 +0.01(+0.71%)
Apr 24, 2009 1.636 1.653 1.591 1.611 0 -0.03(-2.11%)
Apr 23, 2009 1.640 1.665 1.618 1.646 0 +0.01(+0.70%)
Apr 22, 2009 1.639 1.667 1.616 1.635 0 -0.00(-0.30%)
Apr 21, 2009 1.639 1.641 1.638 1.639 0 -0.02(-1.04%)
Apr 20, 2009 1.611 1.668 1.595 1.657 0 +0.04(+2.47%)
Apr 17, 2009 1.608 1.633 1.587 1.617 0 +0.01(+0.75%)
Apr 16, 2009 1.599 1.624 1.579 1.605 0 +0.01(+0.33%)
Apr 15, 2009 1.593 1.625 1.572 1.599 0 +0.01(+0.91%)
Apr 14, 2009 1.585 1.585 1.585 0 +0.01(+0.55%)
Apr 13, 2009 1.569 1.578 1.568 1.577 0 +0.00(+0.28%)
Apr 09, 2009 1.572 1.572 1.572 0 -0.01(-0.77%)
Apr 08, 2009 1.613 1.637 1.569 1.584 0 -0.02(-1.02%)
Apr 07, 2009 1.591 1.631 1.572 1.601 0 +0.01(+0.67%)
Apr 06, 2009 1.592 1.612 1.544 1.590 0 +0.00(+0.14%)
Apr 03, 2009 1.602 1.623 1.569 1.588 0 -0.02(-1.08%)
Apr 02, 2009 1.623 1.644 1.581 1.605 0 -0.02(-1.16%)
Apr 01, 2009 1.674 1.689 1.610 1.624 0 -0.03(-2.11%)
Mar 31, 2009 1.692 1.711 1.647 1.659 0 -0.03(-1.51%)
Mar 30, 2009 1.685 1.685 1.685 0 +0.03(+1.57%)
Mar 26, 2009 1.655 1.681 1.634 1.659 0 +0.00(+0.08%)
Mar 25, 2009 1.657 1.657 1.657 0 +0.01(+0.31%)
Mar 24, 2009 1.652 1.652 1.652 0 -0.02(-1.01%)
Mar 23, 2009 1.669 1.669 1.669 0 -0.02(-1.28%)
Mar 20, 2009 1.690 1.690 1.690 0 -0.02(-1.34%)
Mar 19, 2009 1.714 1.714 1.714 1.714 0 -0.00(-0.08%)
Mar 18, 2009 1.715 1.715 1.715 0 +0.01(+0.52%)
Mar 17, 2009 1.706 1.706 1.706 0 +0.02(+1.19%)
Mar 16, 2009 1.686 1.686 1.686 0 -0.02(-1.37%)
Mar 13, 2009 1.710 1.710 1.710 0 +0.00(+0.02%)
Mar 12, 2009 1.709 1.709 1.709 0 -0.04(-2.44%)
Mar 11, 2009 1.752 1.752 1.752 0 -0.00(-0.28%)
Mar 10, 2009 1.757 1.757 1.757 0 -0.05(-2.64%)
Mar 09, 2009 1.804 1.804 1.804 0 +0.02(+0.87%)
Mar 06, 2009 1.789 1.789 1.789 0 +0.00(+0.14%)
Mar 05, 2009 1.786 1.786 1.786 0 +0.06(+3.78%)
Mar 04, 2009 1.722 1.722 1.722 0 -0.01(-0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.