Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to New Turkish Lira (FOREX: USD-TRY )

32.19 TRY +0.00 (+0.01%)
Streaming Realtime Price Updated: 12:09 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 1.208 1.230 1.198 1.220 0 +0.00(+0.27%)
May 29, 2008 1.216 1.216 1.216 1.216 0 -0.01(-0.94%)
May 28, 2008 1.228 1.228 1.228 1.228 0 -0.02(-1.54%)
May 27, 2008 1.247 1.247 1.247 1.247 0 +0.00(+0.07%)
May 26, 2008 1.246 1.246 1.246 1.246 0 -0.00(-0.15%)
May 23, 2008 1.244 1.258 1.232 1.248 0 +0.00(+0.18%)
May 22, 2008 1.246 1.246 1.246 1.246 0 +0.00(+0.14%)
May 21, 2008 1.244 1.244 1.244 1.244 0 +0.00(+0.26%)
May 20, 2008 1.241 1.241 1.241 1.241 0 +0.01(+0.45%)
May 19, 2008 1.235 1.235 1.235 1.235 0 +0.00(+0.11%)
May 16, 2008 1.236 1.247 1.217 1.234 0 -0.01(-0.46%)
May 15, 2008 1.240 1.240 1.240 1.240 0 -0.01(-0.91%)
May 14, 2008 1.247 1.272 1.236 1.251 0 +0.00(+0.19%)
May 13, 2008 1.252 1.266 1.238 1.248 0 -0.01(-0.52%)
May 12, 2008 1.271 1.272 1.254 1.255 0 -0.02(-1.27%)
May 09, 2008 1.266 1.283 1.256 1.271 0 +0.01(+0.55%)
May 08, 2008 1.261 1.282 1.246 1.264 0 +0.01(+1.02%)
May 07, 2008 1.252 1.262 1.237 1.252 0 -0.00(-0.26%)
May 06, 2008 1.264 1.272 1.245 1.255 0 -0.00(-0.37%)
May 05, 2008 1.262 1.274 1.251 1.260 0 +0.00(+0.10%)
May 02, 2008 1.273 1.285 1.239 1.258 0 -0.02(-1.49%)
May 01, 2008 1.277 1.277 1.277 1.277 0 +0.00(+0.00%)
Apr 30, 2008 1.290 1.319 1.259 1.277 0 -0.01(-1.01%)
Apr 29, 2008 1.280 1.300 1.268 1.290 0 +0.01(+0.91%)
Apr 28, 2008 1.285 1.295 1.268 1.279 0 -0.01(-0.61%)
Apr 25, 2008 1.286 1.304 1.276 1.286 0 +0.00(+0.05%)
Apr 24, 2008 1.295 1.313 1.278 1.286 0 -0.01(-0.63%)
Apr 23, 2008 1.306 1.315 1.284 1.294 0 -0.01(-0.94%)
Apr 22, 2008 1.317 1.327 1.294 1.306 0 -0.01(-0.71%)
Apr 21, 2008 1.314 1.327 1.302 1.316 0 -0.00(-0.06%)
Apr 18, 2008 1.326 1.341 1.300 1.317 0 -0.01(-1.02%)
Apr 17, 2008 1.319 1.346 1.310 1.330 0 +0.00(+0.17%)
Apr 16, 2008 1.319 1.343 1.307 1.328 0 +0.01(+0.76%)
Apr 15, 2008 1.312 1.329 1.297 1.318 0 +0.01(+0.44%)
Apr 14, 2008 1.310 1.331 1.298 1.312 0 +0.01(+0.64%)
Apr 11, 2008 1.297 1.321 1.284 1.304 0 +0.00(+0.25%)
Apr 10, 2008 1.304 1.335 1.289 1.300 0 -0.00(-0.08%)
Apr 09, 2008 1.290 1.308 1.280 1.302 0 +0.01(+0.77%)
Apr 08, 2008 1.284 1.304 1.271 1.292 0 +0.01(+0.74%)
Apr 07, 2008 1.286 1.296 1.263 1.282 0 -0.01(-0.47%)
Apr 04, 2008 1.300 1.315 1.266 1.288 0 -0.01(-0.87%)
Apr 03, 2008 1.292 1.320 1.267 1.299 0 +0.01(+0.96%)
Apr 02, 2008 1.304 1.311 1.274 1.287 0 -0.02(-1.57%)
Apr 01, 2008 1.329 1.353 1.300 1.308 0 -0.02(-1.47%)
Mar 31, 2008 1.300 1.346 1.286 1.327 0 +0.03(+2.23%)
Mar 28, 2008 1.270 1.313 1.261 1.298 0 +0.02(+1.61%)
Mar 27, 2008 1.270 1.287 1.278 1.278 0 +0.01(+0.57%)
Mar 26, 2008 1.257 1.282 1.248 1.270 0 +0.02(+1.26%)
Mar 25, 2008 1.236 1.265 1.224 1.254 0 +0.01(+0.93%)
Mar 24, 2008 1.243 1.244 1.242 1.243 0 -0.01(-0.73%)
Mar 21, 2008 1.252 1.253 1.252 1.252 0 -0.00(-0.15%)
Mar 20, 2008 1.242 1.264 1.228 1.254 0 +0.01(+1.01%)
Mar 19, 2008 1.224 1.250 1.212 1.242 0 +0.01(+0.73%)
Mar 18, 2008 1.259 1.267 1.224 1.232 0 -0.03(-2.61%)
Mar 17, 2008 1.254 1.292 1.242 1.266 0 +0.03(+2.11%)
Mar 14, 2008 1.226 1.242 1.215 1.239 0 +0.01(+0.68%)
Mar 13, 2008 1.236 1.256 1.221 1.231 0 +0.01(+0.66%)
Mar 12, 2008 1.220 1.234 1.206 1.223 0 -0.01(-1.19%)
Mar 11, 2008 1.246 1.254 1.219 1.238 0 -0.01(-0.89%)
Mar 10, 2008 1.249 1.249 1.249 1.249 0 +0.00(+0.00%)
Mar 07, 2008 1.226 1.279 1.218 1.249 0 +0.02(+1.88%)
Mar 06, 2008 1.208 1.240 1.194 1.226 0 +0.02(+1.42%)
Mar 05, 2008 1.224 1.232 1.198 1.208 0 -0.02(-1.29%)
Mar 04, 2008 1.213 1.232 1.196 1.224 0 +0.01(+0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.