Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silver Dollar Resources Inc (OP: SLVDF )

0.2566 UNCHANGED
Streaming Delayed Price Updated: 3:50 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 0.2800 0.2910 0.2788 0.2880 15,400 +0.01(+2.86%)
May 30, 2024 0.2784 0.2800 0.2784 0.2800 3,999 +0.00(+0.00%)
May 29, 2024 0.2800 0.2800 0.2800 0.2800 4,000 -0.01(-4.01%)
May 28, 2024 0.2760 0.3027 0.2760 0.2917 33,859 +0.01(+3.00%)
May 24, 2024 0.2832 0.2832 0.2832 0.2832 8,100 +0.01(+4.89%)
May 23, 2024 0.3170 0.3170 0.2670 0.2700 39,435 -0.02(-6.90%)
May 22, 2024 0.3001 0.3001 0.2900 0.2900 48,720 -0.01(-3.69%)
May 21, 2024 0.2955 0.3031 0.2754 0.3011 52,762 -0.02(-6.20%)
May 20, 2024 0.2835 0.3210 0.2735 0.3210 26,468 +0.03(+8.63%)
May 17, 2024 0.2803 0.2996 0.2803 0.2955 37,238 -0.00(-1.37%)
May 16, 2024 0.2854 0.3100 0.2700 0.2996 101,500 +0.00(+1.35%)
May 15, 2024 0.2900 0.3005 0.2850 0.2956 24,000 -0.00(-0.64%)
May 10, 2024 0.2975 0 +0.01(+4.75%)
May 09, 2024 0.2777 0.3100 0.2736 0.2840 71,700 +0.01(+5.19%)
May 08, 2024 0.2660 0.2700 0.2660 0.2700 10,000 +0.01(+3.85%)
May 06, 2024 0.2600 0 +0.02(+8.70%)
May 03, 2024 0.2392 0.2392 0.2392 0.2392 7,612 -0.01(-3.28%)
May 02, 2024 0.2473 0.2473 0.2473 0.2473 5,000 +0.02(+9.91%)
Apr 30, 2024 0.2250 0 -0.01(-5.82%)
Apr 26, 2024 0.2389 0 +0.01(+4.92%)
Apr 25, 2024 0.2277 0.2277 0.2277 0.2277 399 -0.01(-5.12%)
Apr 24, 2024 0.2380 0.2400 0.2380 0.2400 5,105 +0.01(+3.18%)
Apr 23, 2024 0.2326 0.2326 0.2326 0.2326 10,000 -0.01(-4.79%)
Apr 22, 2024 0.2410 0.2450 0.2410 0.2443 23,668 -0.01(-5.53%)
Apr 19, 2024 0.2575 0.2586 0.2461 0.2586 48,843 +0.00(+0.43%)
Apr 18, 2024 0.2575 0.2575 0.2575 0.2575 7,700 -0.01(-2.20%)
Apr 17, 2024 0.2600 0.2633 0.2575 0.2633 4,910 +0.00(+0.96%)
Apr 16, 2024 0.2700 0.2700 0.2441 0.2608 50,000 -0.01(-3.48%)
Apr 15, 2024 0.2799 0.2799 0.2702 0.2702 2,800 -0.00(-0.04%)
Apr 12, 2024 0.2635 0.2856 0.2635 0.2703 81,800 +0.01(+3.84%)
Apr 11, 2024 0.2603 0.2603 0.2603 0.2603 2,100 -0.00(-1.77%)
Apr 10, 2024 0.2857 0.2857 0.2545 0.2650 28,473 -0.01(-4.64%)
Apr 09, 2024 0.2976 0.3000 0.2779 0.2779 44,475 +0.00(+1.28%)
Apr 08, 2024 0.2833 0.3000 0.2702 0.2744 125,242 -0.00(-0.97%)
Apr 05, 2024 0.3130 0.3337 0.2771 0.2771 86,600 -0.01(-4.45%)
Apr 04, 2024 0.2900 0.3650 0.2700 0.2900 66,706 +0.03(+11.58%)
Apr 03, 2024 0.2083 0.2700 0.2083 0.2599 125,928 +0.06(+27.71%)
Apr 02, 2024 0.2135 0.2143 0.2035 0.2035 10,387 +0.00(+0.39%)
Apr 01, 2024 0.2190 0.2190 0.2027 0.2027 6,680 -0.02(-7.70%)
Mar 28, 2024 0.2184 0.2196 0.1856 0.2196 47,681 +0.01(+3.93%)
Mar 27, 2024 0.2007 0.2113 0.2007 0.2113 55,658 +0.01(+5.65%)
Mar 26, 2024 0.1994 0.2000 0.1994 0.2000 19,900 +0.00(+0.86%)
Mar 25, 2024 0.1983 0.1983 0.1841 0.1983 27,500 +0.00(+0.00%)
Mar 22, 2024 0.2040 0.2431 0.1980 0.1983 115,187 -0.02(-9.04%)
Mar 21, 2024 0.2244 0.2244 0.2110 0.2180 4,788 -0.02(-8.56%)
Mar 20, 2024 0.2325 0.2384 0.2207 0.2384 16,781 +0.00(+0.89%)
Mar 19, 2024 0.2363 0.2363 0.2363 0.2363 3,100 +0.00(+0.13%)
Mar 18, 2024 0.2523 0.2523 0.2360 0.2360 47,890 -0.01(-5.22%)
Mar 15, 2024 0.2590 0.2594 0.2490 0.2490 26,431 +0.01(+2.09%)
Mar 14, 2024 0.2384 0.2500 0.2365 0.2439 28,500 +0.00(+1.63%)
Mar 13, 2024 0.2297 0.2400 0.2297 0.2400 9,000 +0.03(+14.72%)
Mar 12, 2024 0.2440 0.2450 0.2092 0.2092 14,319 -0.05(-18.54%)
Mar 11, 2024 0.2095 0.2568 0.2095 0.2568 25,790 +0.05(+22.58%)
Mar 08, 2024 0.1900 0.2095 0.1883 0.2095 12,956 +0.01(+5.28%)
Mar 07, 2024 0.2001 0.2009 0.1990 0.1990 21,853 -0.00(-1.19%)
Mar 06, 2024 0.1795 0.2014 0.1750 0.2014 44,343 +0.02(+13.08%)
Mar 05, 2024 0.1480 0.1781 0.1480 0.1781 44,311 +0.03(+20.26%)
Mar 04, 2024 0.1255 0.1481 0.1217 0.1481 138,521 +0.02(+14.36%)
Mar 01, 2024 0.1168 0.1295 0.1168 0.1295 55,026 +0.02(+14.30%)
Feb 29, 2024 0.1133 0.1133 0.1133 0.1133 4,227 -0.00(-0.35%)
Feb 28, 2024 0.1179 0.1264 0.1137 0.1137 14,773 -0.01(-5.09%)
Feb 27, 2024 0.1198 0.1198 0.1198 0.1198 1,600 -0.00(-1.96%)
Feb 26, 2024 0.1211 0.1222 0.1211 0.1222 2,205 +0.00(+0.00%)
Feb 23, 2024 0.1238 0.1238 0.1222 0.1222 16,897 -0.00(-0.49%)
Feb 22, 2024 0.1199 0.1238 0.1162 0.1228 97,667 -0.00(-2.46%)
Feb 21, 2024 0.1199 0.1259 0.1199 0.1259 12,600 +0.00(+2.52%)
Feb 20, 2024 0.1199 0.1228 0.1199 0.1228 36,055 -0.00(-3.00%)
Feb 16, 2024 0.1223 0.1300 0.1223 0.1266 18,480 +0.00(+3.35%)
Feb 15, 2024 0.1169 0.1225 0.1169 0.1225 500 +0.00(+3.73%)
Feb 14, 2024 0.1182 0.1182 0.1144 0.1181 40,650 +0.00(+1.37%)
Feb 13, 2024 0.1165 0.1208 0.1165 0.1165 7,330 -0.00(-2.92%)
Feb 12, 2024 0.1264 0.1264 0.1200 0.1200 32,200 -0.01(-6.25%)
Feb 09, 2024 0.1303 0.1390 0.1205 0.1280 9,450 -0.01(-9.22%)
Feb 08, 2024 0.1409 0.1410 0.1409 0.1410 10,000 +0.01(+9.47%)
Feb 07, 2024 0.1323 0.1325 0.1288 0.1288 11,216 -0.01(-5.15%)
Feb 06, 2024 0.1700 0.1700 0.1338 0.1358 9,311 -0.01(-5.76%)
Feb 05, 2024 0.1577 0.1577 0.1441 0.1441 1,500 -0.01(-5.45%)
Feb 02, 2024 0.1426 0.1524 0.1426 0.1524 10,000 -0.00(-0.59%)
Feb 01, 2024 0.1700 0.1700 0.1533 0.1533 3,500 -0.01(-5.14%)
Jan 24, 2024 0.1616 0 +0.02(+13.80%)
Jan 23, 2024 0.1556 0.1556 0.1420 0.1420 74,500 +0.00(+2.45%)
Jan 19, 2024 0.1386 50 +0.00(+0.65%)
Jan 18, 2024 0.1370 0.1388 0.1338 0.1377 10,150 +0.00(+0.44%)
Jan 17, 2024 0.1440 0.1448 0.1370 0.1371 18,800 -0.01(-6.10%)
Jan 16, 2024 0.1523 0.1591 0.1460 0.1460 23,403 -0.02(-13.04%)
Jan 11, 2024 0.1679 7 +0.01(+3.32%)
Jan 10, 2024 0.1550 0.1625 0.1550 0.1625 1,600 +0.00(+0.93%)
Jan 09, 2024 0.1610 0.1610 0.1610 0.1610 1,601 +0.01(+3.87%)
Jan 08, 2024 0.1550 0.1550 0.1550 0.1550 2,012 +0.00(+0.85%)
Jan 05, 2024 0.1551 0.1632 0.1537 0.1537 55,800 -0.01(-4.65%)
Jan 03, 2024 0.1612 50 -0.01(-7.89%)
Jan 02, 2024 0.1795 0.1795 0.1717 0.1750 890 +0.01(+3.12%)
Dec 29, 2023 0.1730 0.1730 0.1662 0.1697 12,380 -0.00(-1.74%)
Dec 28, 2023 0.1795 0.1795 0.1612 0.1727 56,296 +0.01(+3.48%)
Dec 27, 2023 0.1631 0.1713 0.1631 0.1669 11,965 -0.01(-4.46%)
Dec 26, 2023 0.1703 0.1747 0.1639 0.1747 12,011 +0.00(+2.52%)
Dec 22, 2023 0.1667 0.1795 0.1667 0.1704 8,177 +0.00(+0.47%)
Dec 21, 2023 0.1791 0.1791 0.1696 0.1696 7,000 -0.00(-1.68%)
Dec 20, 2023 0.1725 0.1725 0.1725 0.1725 1,040 +0.00(+0.35%)
Dec 19, 2023 0.1702 0.1729 0.1666 0.1719 18,181 +0.01(+4.63%)
Dec 18, 2023 0.1643 0.1643 0.1643 0.1643 200 -0.01(-6.11%)
Dec 15, 2023 0.1797 0.1797 0.1612 0.1750 20,616 -0.01(-7.06%)
Dec 14, 2023 0.1637 0.1990 0.1637 0.1883 30,233 +0.03(+17.76%)
Dec 13, 2023 0.1620 0.1620 0.1400 0.1599 98,899 -0.00(-1.90%)
Dec 12, 2023 0.1630 0.1790 0.1630 0.1630 8,097 -0.00(-1.57%)
Dec 11, 2023 0.1752 0.1768 0.1656 0.1656 15,140 -0.02(-11.44%)
Dec 08, 2023 0.1838 0.1870 0.1838 0.1870 5,799 -0.00(-1.73%)
Dec 07, 2023 0.1903 0.1903 0.1903 0.1903 6,500 +0.00(+0.90%)
Dec 06, 2023 0.2068 0.2068 0.1806 0.1886 46,650 -0.01(-5.23%)
Dec 05, 2023 0.1987 0.1990 0.1987 0.1990 17,000 -0.00(-1.29%)
Dec 04, 2023 0.1943 0.2060 0.1780 0.2016 193,326 +0.02(+14.03%)
Dec 01, 2023 0.1658 0.1838 0.1640 0.1768 35,700 +0.01(+8.07%)
Nov 30, 2023 0.1623 0.1639 0.1610 0.1636 45,141 -0.00(-1.33%)
Nov 29, 2023 0.1560 0.1658 0.1548 0.1658 16,500 +0.01(+5.81%)
Nov 28, 2023 0.1500 0.1567 0.1500 0.1567 115,863 +0.01(+6.82%)
Nov 27, 2023 0.1430 0.1467 0.1430 0.1467 3,000 +0.00(+3.09%)
Nov 24, 2023 0.1423 0.1423 0.1423 0.1423 2,260 -0.00(-1.73%)
Nov 22, 2023 0.1440 0.1448 0.1416 0.1448 31,000 +0.01(+7.26%)
Nov 20, 2023 0.1350 0 +0.00(+0.07%)
Nov 17, 2023 0.1450 0.1450 0.1335 0.1349 15,773 -0.01(-4.19%)
Nov 16, 2023 0.1447 0.1447 0.1227 0.1408 9,278 +0.01(+6.83%)
Nov 14, 2023 0.1318 0 +0.00(+3.86%)
Nov 13, 2023 0.1347 0.1347 0.1234 0.1269 51,602 +0.00(+2.67%)
Nov 10, 2023 0.1400 0.1452 0.1236 0.1236 32,300 -0.01(-10.24%)
Nov 09, 2023 0.1340 0.1377 0.1287 0.1377 13,500 +0.00(+2.00%)
Nov 08, 2023 0.1300 0.1350 0.1300 0.1350 35,880 +0.00(+0.37%)
Nov 07, 2023 0.1369 0.1400 0.1345 0.1345 31,545 -0.00(-1.54%)
Nov 06, 2023 0.1400 0.1400 0.1366 0.1366 6,372 -0.01(-6.37%)
Nov 03, 2023 0.1361 0.1459 0.1361 0.1459 4,025 +0.01(+7.20%)
Nov 02, 2023 0.1460 0.1460 0.1361 0.1361 69,997 -0.00(-3.48%)
Nov 01, 2023 0.1514 0.1550 0.1300 0.1410 109,998 -0.03(-17.06%)
Oct 31, 2023 0.1820 0.1820 0.1531 0.1700 41,040 +0.01(+6.25%)
Oct 30, 2023 0.1601 0.1644 0.1600 0.1600 21,500 +0.00(+0.00%)
Oct 27, 2023 0.1600 0.1600 0.1600 0.1600 4,676 -0.01(-3.90%)
Oct 26, 2023 0.1700 0.1700 0.1650 0.1665 10,170 +0.00(+0.91%)
Oct 25, 2023 0.1650 0.1650 0.1650 0.1650 2,600 +0.00(+0.00%)
Oct 24, 2023 0.1665 0.1665 0.1650 0.1650 4,000 +0.00(+0.00%)
Oct 23, 2023 0.1730 0.1730 0.1650 0.1650 400 +0.00(+0.00%)
Oct 20, 2023 0.1650 0.1700 0.1650 0.1650 10,415 -0.01(-2.94%)
Oct 19, 2023 0.1700 0.1700 0.1700 0.1700 5,000 +0.00(+0.95%)
Oct 18, 2023 0.1722 0.1825 0.1684 0.1684 65,248 -0.01(-5.50%)
Oct 17, 2023 0.1782 0.1782 0.1782 0.1782 1,055 -0.00(-1.00%)
Oct 16, 2023 0.1806 0.1806 0.1650 0.1800 116,320 -0.00(-1.53%)
Oct 13, 2023 0.1828 0.1828 0.1828 0.1828 2,800 +0.01(+4.46%)
Oct 12, 2023 0.1800 0.1800 0.1750 0.1750 2,433 -0.01(-5.41%)
Oct 09, 2023 0.1850 25,001 +0.00(+1.04%)
Oct 06, 2023 0.1800 0.1831 0.1792 0.1831 33,000 +0.01(+6.95%)
Oct 04, 2023 0.1712 0 -0.01(-6.09%)
Oct 03, 2023 0.1823 0.1823 0.1823 0.1823 12,500 +0.00(+0.72%)
Oct 02, 2023 0.1720 0.1810 0.1720 0.1810 3,200 +0.01(+4.44%)
Sep 29, 2023 0.1788 0.1989 0.1733 0.1733 6,637 -0.01(-3.72%)
Sep 28, 2023 0.1882 0.1882 0.1800 0.1800 14,390 +0.00(+1.12%)
Sep 27, 2023 0.1776 0.2000 0.1776 0.1780 19,174 -0.01(-5.37%)
Sep 26, 2023 0.1755 0.2000 0.1755 0.1881 42,743 +0.01(+3.12%)
Sep 25, 2023 0.1999 0.1875 0.1824 0.1824 17,160 -0.01(-5.49%)
Sep 21, 2023 0.1930 0 +0.00(+1.58%)
Sep 20, 2023 0.1788 0.1965 0.1788 0.1900 68,509 -0.01(-3.80%)
Sep 19, 2023 0.1800 0.1975 0.1800 0.1975 6,111 +0.02(+10.96%)
Sep 18, 2023 0.1780 0.1780 0.1780 0.1780 1,875 +0.00(+1.42%)
Sep 15, 2023 0.2008 0.2008 0.1750 0.1755 33,563 +0.00(+2.15%)
Sep 14, 2023 0.1848 0.1960 0.1700 0.1718 25,605 -0.01(-7.49%)
Sep 13, 2023 0.1957 0.2070 0.1857 0.1857 1,401 +0.01(+3.74%)
Sep 12, 2023 0.1881 0.1908 0.1769 0.1790 27,502 -0.01(-4.23%)
Sep 08, 2023 0.1869 6 -0.01(-3.66%)
Sep 07, 2023 0.2060 0.2060 0.1896 0.1940 13,860 +0.01(+4.53%)
Sep 06, 2023 0.1979 0.2042 0.1856 0.1856 17,488 +0.00(+0.11%)
Sep 05, 2023 0.2100 0.2144 0.1854 0.1854 15,399 -0.02(-11.71%)
Sep 01, 2023 0.2150 0.2150 0.2100 0.2100 4,550 +0.01(+6.22%)
Aug 30, 2023 0.1977 0 -0.00(-1.64%)
Aug 29, 2023 0.2290 0.2290 0.1961 0.2010 49,425 +0.00(+0.00%)
Aug 28, 2023 0.1949 0.2010 0.1949 0.2010 6,300 +0.00(+0.00%)
Aug 25, 2023 0.2010 0.2010 0.2010 0.2010 14,194 +0.00(+0.35%)
Aug 24, 2023 0.2010 0.2010 0.2003 0.2003 49,850 -0.00(-0.35%)
Aug 23, 2023 0.2081 0.2125 0.2000 0.2010 42,990 -0.02(-9.46%)
Aug 22, 2023 0.2010 0.2220 0.1941 0.2220 19,870 +0.01(+5.71%)
Aug 21, 2023 0.2058 0.2200 0.2058 0.2100 18,701 +0.00(+1.55%)
Aug 18, 2023 0.2280 0.2280 0.2068 0.2068 25,500 -0.01(-6.68%)
Aug 17, 2023 0.2200 0.2279 0.2200 0.2216 2,585 +0.00(+0.73%)
Aug 16, 2023 0.2200 0.2200 0.2160 0.2200 20,850 -0.01(-2.65%)
Aug 15, 2023 0.2100 0.2279 0.2100 0.2260 6,450 +0.01(+2.36%)
Aug 14, 2023 0.2263 0.2263 0.2143 0.2208 14,900 -0.01(-4.46%)
Aug 11, 2023 0.2341 0.2385 0.2311 0.2311 8,100 +0.01(+2.71%)
Aug 10, 2023 0.2250 0.2250 0.2250 0.2250 5,018 -0.00(-1.66%)
Aug 09, 2023 0.2274 0.2385 0.2200 0.2288 18,800 +0.01(+4.47%)
Aug 08, 2023 0.2300 0.2300 0.2190 0.2190 6,355 -0.03(-10.69%)
Aug 07, 2023 0.2260 0.2452 0.2260 0.2452 20,803 -0.01(-3.04%)
Aug 04, 2023 0.2600 0.2600 0.2529 0.2529 950 +0.01(+3.14%)
Aug 03, 2023 0.2430 0.2452 0.2360 0.2452 9,450 -0.00(-1.21%)
Aug 02, 2023 0.2482 0.2482 0.2482 0.2482 485 -0.00(-0.72%)
Aug 01, 2023 0.2422 0.2523 0.2422 0.2500 660 +0.00(+1.83%)
Jul 31, 2023 0.2610 0.2610 0.2329 0.2455 11,300 -0.02(-5.87%)
Jul 28, 2023 0.2425 0.2608 0.2425 0.2608 3,000 +0.01(+4.28%)
Jul 27, 2023 0.2651 0.2678 0.2501 0.2501 15,010 -0.04(-14.82%)
Jul 26, 2023 0.2936 0.2936 0.2936 0.2936 2,500 +0.00(+0.00%)
Jul 25, 2023 0.2728 0.2936 0.2600 0.2936 10,291 +0.02(+8.42%)
Jul 24, 2023 0.2658 0.2734 0.2658 0.2708 1,926 +0.01(+4.15%)
Jul 21, 2023 0.2675 0.2675 0.2600 0.2600 9,509 -0.03(-11.77%)
Jul 19, 2023 0.2947 0 +0.00(+0.55%)
Jul 18, 2023 0.2617 0.2931 0.2617 0.2931 18,800 +0.05(+22.13%)
Jul 17, 2023 0.2400 0.2600 0.2400 0.2400 33,500 -0.01(-3.88%)
Jul 14, 2023 0.2566 0.2600 0.2497 0.2497 31,000 -0.01(-2.46%)
Jul 13, 2023 0.2408 0.2560 0.2408 0.2560 3,257 +0.02(+8.70%)
Jul 12, 2023 0.2401 0.2401 0.2283 0.2355 12,050 +0.01(+2.84%)
Jul 11, 2023 0.2400 0.2407 0.2290 0.2290 4,246 -0.01(-4.58%)
Jul 10, 2023 0.2400 0.2400 0.2316 0.2400 9,020 +0.01(+3.76%)
Jul 07, 2023 0.2346 0.2346 0.2290 0.2313 2,480 -0.01(-3.62%)
Jul 06, 2023 0.2290 0.2400 0.2290 0.2400 1,100 +0.01(+2.83%)
Jul 05, 2023 0.2334 0.2334 0.2334 0.2334 2,000 -0.01(-2.75%)
Jul 03, 2023 0.2345 0.2400 0.2345 0.2400 1,749 +0.00(+0.80%)
Jun 30, 2023 0.2381 0.2381 0.2381 0.2381 300 -0.00(-0.79%)
Jun 29, 2023 0.2400 0.2400 0.2400 0.2400 4,650 +0.01(+2.83%)
Jun 28, 2023 0.2356 0.2356 0.2334 0.2334 3,123 -0.01(-2.75%)
Jun 27, 2023 0.2400 0.2400 0.2400 0.2400 500 -0.00(-1.23%)
Jun 26, 2023 0.2450 0.2550 0.2300 0.2430 14,468 +0.01(+5.01%)
Jun 23, 2023 0.2422 0.2447 0.2300 0.2314 21,055 -0.00(-1.53%)
Jun 22, 2023 0.2481 0.2570 0.2350 0.2350 10,600 -0.01(-5.81%)
Jun 21, 2023 0.2495 0.2495 0.2495 0.2495 600 +0.00(+1.71%)
Jun 20, 2023 0.2721 0.2759 0.2453 0.2453 16,800 -0.02(-6.45%)
Jun 15, 2023 0.2622 0 -0.02(-6.36%)
Jun 14, 2023 0.2700 0.2800 0.2700 0.2800 46,905 +0.01(+4.28%)
Jun 12, 2023 0.2685 0 -0.01(-4.45%)
Jun 09, 2023 0.2810 0.2838 0.2810 0.2810 3,100 +0.00(+0.07%)
Jun 08, 2023 0.2770 0.2808 0.2770 0.2808 783 +0.01(+5.52%)
Jun 07, 2023 0.2710 0.2844 0.2530 0.2661 37,959 -0.02(-6.14%)
Jun 06, 2023 0.2838 0.2904 0.2810 0.2835 15,887 +0.00(+0.89%)
Jun 05, 2023 0.2847 0.2847 0.2810 0.2810 16,020 -0.02(-6.02%)
Jun 02, 2023 0.2850 0.2990 0.2810 0.2990 35,220 +0.01(+2.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.