Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Project Energy Reimagined Acquisition Corp. - Class A Ordinary Share (NQ: PEGR )

9.000 UNCHANGED
Streaming Delayed Price Updated: 3:08 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 21, 2024 9.000 235 -0.20(-2.17%)
May 17, 2024 9.200 181 +0.38(+4.31%)
May 16, 2024 8.990 8.990 8.820 8.820 587 +0.12(+1.38%)
May 15, 2024 8.950 9.221 8.596 8.700 6,559 -0.50(-5.43%)
May 14, 2024 9.210 9.800 9.100 9.200 5,222 -0.01(-0.11%)
May 13, 2024 8.980 9.210 8.600 9.210 3,278 -0.04(-0.43%)
May 10, 2024 8.840 9.250 8.725 9.250 3,600 +0.39(+4.40%)
May 08, 2024 8.860 17 -0.29(-3.17%)
May 07, 2024 8.940 10.24 8.860 9.150 19,765 +0.00(+0.00%)
May 06, 2024 9.771 9.771 9.150 9.150 970 -0.35(-3.68%)
May 03, 2024 9.380 10.34 9.000 9.500 7,753 +0.95(+11.11%)
May 02, 2024 8.730 9.000 8.500 8.550 8,349 -0.68(-7.37%)
May 01, 2024 8.200 10.15 7.830 9.230 25,994 +0.61(+7.08%)
Apr 30, 2024 8.700 9.410 7.690 8.620 30,486 -0.60(-6.51%)
Apr 29, 2024 8.620 10.50 8.000 9.220 30,852 +0.33(+3.71%)
Apr 26, 2024 8.570 8.990 8.527 8.890 4,682 -0.28(-3.05%)
Apr 25, 2024 8.880 9.930 8.150 9.170 27,325 +0.72(+8.52%)
Apr 24, 2024 8.330 8.660 7.500 8.450 8,735 -0.24(-2.76%)
Apr 23, 2024 8.410 9.480 8.330 8.690 10,572 +0.28(+3.33%)
Apr 22, 2024 8.610 8.610 7.688 8.410 21,674 -0.79(-8.59%)
Apr 19, 2024 9.470 9.900 8.810 9.200 251,146 +0.01(+0.11%)
Apr 18, 2024 9.300 10.73 7.850 9.190 52,587 +0.09(+0.99%)
Apr 17, 2024 10.20 11.17 9.010 9.100 22,849 -0.60(-6.19%)
Apr 16, 2024 10.02 11.20 9.150 9.700 31,817 -0.33(-3.29%)
Apr 15, 2024 10.16 11.33 9.560 10.03 31,557 -0.56(-5.29%)
Apr 12, 2024 9.850 11.40 9.800 10.59 20,752 +0.22(+2.17%)
Apr 11, 2024 11.38 11.38 9.800 10.37 20,745 -0.08(-0.81%)
Apr 10, 2024 10.60 11.70 9.850 10.45 16,313 -0.35(-3.24%)
Apr 09, 2024 11.99 12.99 10.32 10.80 24,174 -1.64(-13.18%)
Apr 08, 2024 12.10 12.75 10.70 12.44 40,505 +1.47(+13.40%)
Apr 05, 2024 10.65 12.60 9.300 10.97 34,914 +0.07(+0.60%)
Apr 04, 2024 10.25 11.60 10.10 10.90 21,081 +0.88(+8.72%)
Apr 03, 2024 9.950 10.80 9.240 10.03 15,303 +0.51(+5.36%)
Apr 02, 2024 9.900 10.84 8.800 9.520 23,274 -1.55(-14.00%)
Apr 01, 2024 11.02 11.85 10.50 11.07 9,277 +0.04(+0.36%)
Mar 28, 2024 9.830 15.00 9.800 11.03 52,330 +2.37(+27.37%)
Mar 26, 2024 8.660 80 -0.34(-3.78%)
Mar 25, 2024 10.40 10.40 8.900 9.000 6,878 -1.75(-16.28%)
Mar 22, 2024 10.75 10.76 10.74 10.75 1,504,838 +0.00(+0.00%)
Mar 21, 2024 10.75 10.75 10.75 10.75 236,764 +0.00(+0.00%)
Mar 20, 2024 10.75 10.76 10.75 10.75 887,953 +0.00(+0.00%)
Mar 19, 2024 10.72 10.75 10.72 10.75 452,854 +0.03(+0.28%)
Mar 18, 2024 10.72 10.72 10.72 10.72 5,296 +0.01(+0.09%)
Mar 15, 2024 10.71 10.71 10.71 10.71 360 -0.01(-0.09%)
Mar 13, 2024 10.72 53 +0.00(+0.00%)
Mar 12, 2024 10.73 10.73 10.71 10.72 101,983 +0.00(+0.00%)
Mar 11, 2024 10.74 10.74 10.72 10.72 302,954 -0.03(-0.28%)
Mar 08, 2024 10.72 10.75 10.72 10.75 9,408 +0.04(+0.37%)
Mar 07, 2024 10.71 10.72 10.71 10.71 408,687 +0.01(+0.09%)
Mar 06, 2024 10.70 10.70 10.70 10.70 628 +0.02(+0.19%)
Mar 05, 2024 10.68 10.68 10.68 10.68 633 +0.00(+0.00%)
Mar 04, 2024 10.70 10.70 10.68 10.68 713 +0.00(+0.00%)
Mar 01, 2024 10.68 10.68 10.68 10.68 14,913 +0.00(+0.00%)
Feb 29, 2024 10.67 10.68 10.67 10.68 6,023 +0.02(+0.19%)
Feb 28, 2024 10.66 10.66 10.66 10.66 1,046 -0.05(-0.47%)
Feb 27, 2024 10.66 10.71 10.66 10.71 3,656 +0.04(+0.37%)
Feb 26, 2024 10.66 10.68 10.66 10.67 5,526 +0.01(+0.09%)
Feb 23, 2024 10.66 10.66 10.66 10.66 698 -0.02(-0.19%)
Feb 22, 2024 10.68 10.68 10.68 10.68 10,021 +0.00(+0.00%)
Feb 21, 2024 10.66 10.68 10.66 10.68 648 +0.00(+0.00%)
Feb 20, 2024 10.70 10.70 10.68 10.68 1,446 -0.02(-0.19%)
Feb 16, 2024 10.68 10.70 10.68 10.70 1,944 +0.00(+0.00%)
Feb 14, 2024 10.70 22 +0.02(+0.19%)
Feb 13, 2024 10.70 10.70 10.68 10.68 2,333 -0.02(-0.19%)
Feb 12, 2024 10.68 10.70 10.66 10.70 13,152 +0.02(+0.19%)
Feb 09, 2024 10.68 10.68 10.68 10.68 577 -0.01(-0.09%)
Feb 07, 2024 10.69 166 +0.02(+0.19%)
Feb 05, 2024 10.67 79 +0.02(+0.19%)
Feb 02, 2024 10.63 10.69 10.63 10.65 42,861 +0.01(+0.09%)
Feb 01, 2024 10.67 10.69 10.63 10.64 76,590 +0.01(+0.09%)
Jan 31, 2024 10.65 10.65 10.63 10.63 11,476 -0.02(-0.19%)
Jan 30, 2024 10.67 10.67 10.65 10.65 1,876 +0.01(+0.09%)
Jan 26, 2024 10.64 1,409 +0.00(+0.00%)
Jan 25, 2024 10.64 10.64 10.64 10.64 392 -0.02(-0.19%)
Jan 19, 2024 10.66 783 +0.01(+0.09%)
Jan 17, 2024 10.65 1 +0.00(+0.00%)
Jan 16, 2024 10.61 10.65 10.61 10.65 498 +0.04(+0.40%)
Jan 12, 2024 10.64 10.65 10.61 10.61 3,520 -0.03(-0.30%)
Jan 11, 2024 10.60 10.65 10.60 10.64 1,350 +0.03(+0.27%)
Jan 10, 2024 10.61 10.61 10.61 10.61 606 -0.01(-0.08%)
Jan 08, 2024 10.62 127 +0.04(+0.38%)
Jan 05, 2024 10.58 10.58 10.57 10.58 21,271 +0.00(+0.00%)
Jan 04, 2024 10.57 10.58 10.57 10.58 640 +0.01(+0.09%)
Jan 02, 2024 10.57 440 +0.00(+0.00%)
Dec 29, 2023 10.57 10.59 10.57 10.57 87,053 +0.00(+0.00%)
Dec 27, 2023 10.57 1,225 +0.01(+0.05%)
Dec 26, 2023 10.55 10.56 10.55 10.56 14,248 +0.01(+0.14%)
Dec 20, 2023 10.55 2 +0.00(+0.00%)
Dec 19, 2023 10.55 10.55 10.55 10.55 928 +0.00(+0.00%)
Dec 18, 2023 10.55 10.55 10.55 10.55 2,018 +0.00(+0.00%)
Dec 14, 2023 10.55 54 +0.00(+0.00%)
Dec 13, 2023 10.55 10.55 10.55 10.55 150 +0.00(+0.00%)
Dec 12, 2023 10.56 10.56 10.53 10.55 111,616 -0.02(-0.19%)
Dec 11, 2023 10.50 10.57 10.50 10.57 1,840 +0.00(+0.00%)
Dec 08, 2023 10.50 10.57 10.50 10.57 881 +0.00(+0.00%)
Dec 07, 2023 10.52 10.57 10.52 10.57 525 +0.04(+0.38%)
Dec 05, 2023 10.53 52 +0.00(+0.00%)
Dec 04, 2023 10.52 10.53 10.52 10.53 21,446 +0.00(+0.00%)
Dec 01, 2023 10.53 10.53 10.51 10.53 2,526 -0.02(-0.19%)
Nov 30, 2023 10.51 10.55 10.51 10.55 3,874 +0.03(+0.29%)
Nov 29, 2023 10.52 10.52 10.52 10.52 590 -0.03(-0.28%)
Nov 28, 2023 10.54 10.55 10.52 10.55 671 +0.03(+0.29%)
Nov 27, 2023 10.51 10.52 10.51 10.52 74,974 +0.01(+0.10%)
Nov 22, 2023 10.51 117 -0.01(-0.10%)
Nov 21, 2023 10.51 10.52 10.51 10.52 250,317 -0.01(-0.09%)
Nov 16, 2023 10.53 0 +0.00(+0.00%)
Nov 15, 2023 10.53 10.53 10.53 10.53 312 +0.04(+0.38%)
Nov 14, 2023 10.49 10.49 10.49 10.49 50,738 +0.00(+0.00%)
Nov 13, 2023 10.49 10.49 10.49 10.49 100,000 +0.00(+0.02%)
Nov 08, 2023 10.49 10 -0.04(-0.40%)
Nov 07, 2023 10.53 10.53 10.53 10.53 620 +0.04(+0.38%)
Nov 06, 2023 10.52 10.52 10.49 10.49 10,398 +0.00(+0.00%)
Nov 03, 2023 10.49 10.49 10.48 10.49 227,197 +0.01(+0.10%)
Nov 02, 2023 10.48 10.48 10.48 10.48 834 +0.00(+0.00%)
Oct 31, 2023 10.48 1 +0.00(+0.00%)
Oct 30, 2023 10.47 10.48 10.47 10.48 96,033 +0.01(+0.05%)
Oct 27, 2023 10.47 10.48 10.47 10.47 176,772 +0.00(+0.05%)
Oct 25, 2023 10.47 630 +0.00(+0.00%)
Oct 23, 2023 10.47 44 +0.02(+0.19%)
Oct 20, 2023 10.47 10.47 10.45 10.45 2,476,202 -0.02(-0.19%)
Oct 18, 2023 10.47 69 -0.02(-0.19%)
Oct 17, 2023 10.49 10.49 10.49 10.49 600 +0.00(+0.03%)
Oct 16, 2023 10.49 10.49 10.49 10.49 104 +0.01(+0.11%)
Oct 13, 2023 10.48 10.48 10.47 10.47 745 -0.01(-0.05%)
Oct 12, 2023 10.48 10.48 10.47 10.48 2,439 +0.01(+0.05%)
Oct 11, 2023 10.48 10.48 10.47 10.47 8,908 -0.00(-0.03%)
Oct 10, 2023 10.48 10.48 10.48 10.48 1,408 +0.01(+0.08%)
Oct 06, 2023 10.47 0 -0.00(-0.05%)
Oct 05, 2023 10.47 10.47 10.47 10.47 372,731 +0.00(+0.05%)
Oct 04, 2023 10.47 10.47 10.47 10.47 20,564 +0.01(+0.10%)
Oct 03, 2023 10.47 10.47 10.46 10.46 7,405 +0.01(+0.10%)
Oct 02, 2023 10.47 10.47 10.45 10.45 1,158 -0.02(-0.19%)
Sep 29, 2023 10.47 10.47 10.47 10.47 983 -0.01(-0.10%)
Sep 28, 2023 10.48 10.48 10.47 10.48 1,067 +0.00(+0.00%)
Sep 27, 2023 10.47 10.48 10.47 10.48 34,618 +0.00(+0.00%)
Sep 26, 2023 10.48 10.49 10.47 10.48 391,276 +0.00(+0.00%)
Sep 25, 2023 10.48 10.48 10.48 10.48 5,205 +0.01(+0.10%)
Sep 22, 2023 10.49 10.50 10.47 10.47 84,704 -0.04(-0.38%)
Sep 21, 2023 10.48 10.51 10.47 10.51 19,585 +0.04(+0.38%)
Sep 19, 2023 10.47 106 -0.00(-0.01%)
Sep 18, 2023 10.47 10.47 10.47 10.47 1,819 -0.01(-0.09%)
Sep 15, 2023 10.50 10.50 10.43 10.48 12,640 -0.05(-0.47%)
Sep 08, 2023 10.53 0 +0.06(+0.62%)
Sep 07, 2023 10.59 10.66 10.41 10.46 8,102 +0.02(+0.14%)
Sep 06, 2023 10.66 10.66 10.45 10.45 99,812 +0.00(+0.00%)
Sep 05, 2023 10.60 10.60 10.45 10.45 5,050 +0.03(+0.29%)
Sep 01, 2023 10.40 10.42 10.40 10.42 25,502 +0.00(+0.00%)
Aug 31, 2023 10.40 10.42 10.40 10.42 1,536 +0.00(+0.00%)
Aug 29, 2023 10.42 2 +0.00(+0.00%)
Aug 28, 2023 10.40 10.42 10.40 10.42 1,760 +0.03(+0.24%)
Aug 25, 2023 10.38 10.40 10.38 10.39 4,343 -0.01(-0.10%)
Aug 24, 2023 10.39 10.41 10.39 10.40 213,502 -0.01(-0.05%)
Aug 22, 2023 10.41 22 +0.04(+0.39%)
Aug 18, 2023 10.37 16 +0.01(+0.10%)
Aug 17, 2023 10.39 10.40 10.36 10.36 13,816 +0.01(+0.10%)
Aug 16, 2023 10.39 10.39 10.35 10.35 4,989 -0.04(-0.38%)
Aug 15, 2023 10.39 10.40 10.38 10.39 49,919 +0.00(+0.00%)
Aug 14, 2023 10.39 10.40 10.39 10.39 73,514 -0.00(-0.05%)
Aug 11, 2023 10.38 10.54 10.38 10.39 119,799 +0.01(+0.14%)
Aug 10, 2023 10.39 10.40 10.37 10.38 297,003 +0.01(+0.10%)
Aug 09, 2023 10.36 10.38 10.35 10.37 4,716,851 +0.02(+0.19%)
Aug 08, 2023 10.34 10.50 10.34 10.35 1,221,016 +0.04(+0.39%)
Aug 07, 2023 10.33 10.38 10.27 10.31 35,979 +0.01(+0.10%)
Aug 04, 2023 10.34 10.35 10.30 10.30 1,614 -0.04(-0.39%)
Aug 03, 2023 10.35 10.35 10.34 10.34 1,481 +0.03(+0.29%)
Aug 02, 2023 10.40 10.40 10.31 10.31 3,820 -0.08(-0.77%)
Aug 01, 2023 10.45 10.49 10.35 10.39 5,282 -0.10(-0.95%)
Jul 31, 2023 10.80 10.90 10.35 10.49 73,717 +0.00(+0.00%)
Jul 28, 2023 10.65 10.81 10.38 10.49 783,248 +0.06(+0.58%)
Jul 27, 2023 10.39 10.60 10.39 10.43 1,519,911 +0.04(+0.38%)
Jul 26, 2023 10.41 10.44 10.39 10.39 8,308,741 -0.01(-0.10%)
Jul 25, 2023 10.38 10.40 10.38 10.40 66,878 -0.01(-0.10%)
Jul 24, 2023 10.38 10.41 10.38 10.41 987 +0.02(+0.19%)
Jul 20, 2023 10.39 2 +0.01(+0.10%)
Jul 19, 2023 10.38 10.38 10.38 10.38 202 +0.01(+0.10%)
Jul 18, 2023 10.37 10.37 10.37 10.37 600 -0.02(-0.19%)
Jul 17, 2023 10.39 10.39 10.39 10.39 1,603 +0.01(+0.05%)
Jul 14, 2023 10.38 10.38 10.38 10.38 504 +0.02(+0.14%)
Jul 13, 2023 10.37 10.37 10.37 10.37 667 +0.00(+0.00%)
Jul 12, 2023 10.37 10.37 10.37 10.37 100,000 +0.00(+0.00%)
Jul 11, 2023 10.37 10.37 10.37 10.37 60,804 +0.00(+0.05%)
Jul 10, 2023 10.37 10.37 10.36 10.37 2,116 +0.01(+0.05%)
Jul 07, 2023 10.36 10.36 10.36 10.36 2,407 -0.01(-0.10%)
Jul 06, 2023 10.37 10.37 10.37 10.37 603 +0.01(+0.10%)
Jul 03, 2023 10.36 2 +0.00(+0.00%)
Jun 30, 2023 10.37 10.37 10.36 10.36 203 +0.00(+0.00%)
Jun 29, 2023 10.35 10.37 10.35 10.36 54,707 +0.01(+0.10%)
Jun 28, 2023 10.35 10.36 10.35 10.35 15,709 +0.00(+0.00%)
Jun 27, 2023 10.35 10.35 10.34 10.35 68,223 +0.01(+0.10%)
Jun 22, 2023 10.34 0 -0.05(-0.53%)
Jun 21, 2023 10.39 10.39 10.39 10.39 432 +0.05(+0.53%)
Jun 20, 2023 10.34 10.35 10.34 10.34 513 +0.02(+0.19%)
Jun 16, 2023 10.32 10.32 10.32 10.32 755 -0.03(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.