Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Uranium Corp (CSE: WUC )

2.020 -0.020 (-0.98%)
Official Closing Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 1.580 1.590 1.580 1.590 700 +0.04(+2.58%)
May 27, 2016 1.550 1.550 1.550 0 +0.02(+1.31%)
May 26, 2016 2.160 2.160 1.530 1.530 1,900 -0.22(-12.57%)
May 25, 2016 2.000 2.010 1.750 1.750 500 +0.15(+9.37%)
May 19, 2016 1.600 1.600 1.600 0 +0.06(+3.90%)
May 18, 2016 1.550 1.700 1.540 1.540 10,274 -0.08(-4.94%)
May 16, 2016 1.620 1.620 1.620 0 -0.13(-7.43%)
May 11, 2016 1.750 1.750 1.750 1 +0.21(+13.64%)
May 10, 2016 1.500 1.540 1.500 1.540 600 -0.06(-3.75%)
May 06, 2016 1.600 1.600 1.600 0 +0.10(+6.67%)
May 04, 2016 1.500 1.500 1.500 0 -0.07(-4.46%)
May 03, 2016 1.570 1.570 1.570 1.570 2,400 +0.00(+0.00%)
May 02, 2016 1.550 1.650 1.550 1.570 5,133 +0.02(+1.29%)
Apr 29, 2016 1.550 1.550 1.550 1.550 1,200 -0.05(-3.13%)
Apr 28, 2016 1.720 1.720 1.600 1.600 300 -0.15(-8.57%)
Apr 27, 2016 1.750 2.000 1.750 1.750 3,550 +0.25(+16.67%)
Apr 22, 2016 1.500 1.500 1.500 0 -0.49(-24.62%)
Apr 14, 2016 1.990 1.990 1.990 4 -0.01(-0.50%)
Apr 12, 2016 2.000 2.000 2.000 0 +0.00(+0.00%)
Apr 11, 2016 1.680 2.000 1.600 2.000 2,200 +0.25(+14.29%)
Apr 07, 2016 1.750 1.750 1.750 0 -0.07(-3.85%)
Apr 04, 2016 1.820 1.820 1.820 0 -0.18(-9.00%)
Mar 29, 2016 2.000 2.000 2.000 0 +0.25(+14.29%)
Mar 28, 2016 1.400 1.750 1.400 1.750 20,800 +0.35(+25.00%)
Mar 24, 2016 1.400 1.400 1.400 0 +0.10(+7.69%)
Mar 23, 2016 1.300 1.300 1.300 1.300 3,000 +0.10(+8.33%)
Mar 22, 2016 1.200 1.200 1.200 1.200 1,300 -0.30(-20.00%)
Mar 21, 2016 1.500 1.500 1.500 1.500 300 -0.50(-25.00%)
Mar 17, 2016 2.000 2.000 2.000 0 +0.25(+14.29%)
Mar 16, 2016 1.500 1.750 1.500 1.750 7,000 -0.65(-27.08%)
Mar 15, 2016 2.000 2.400 1.550 2.400 3,533 +0.88(+57.89%)
Mar 14, 2016 1.520 1.520 1.520 1.520 391 -0.88(-36.67%)
Mar 11, 2016 1.550 2.400 1.550 2.400 2,100 +0.00(+0.00%)
Mar 02, 2016 2.400 2.400 2.400 0 +0.50(+26.32%)
Feb 29, 2016 1.900 1.900 1.900 0 -0.02(-1.04%)
Feb 25, 2016 1.920 1.920 1.920 50 +0.52(+37.14%)
Feb 24, 2016 1.400 1.400 1.400 1.400 3,040 +0.00(+0.00%)
Feb 23, 2016 1.600 1.600 1.400 1.400 2,200 -0.35(-20.00%)
Feb 22, 2016 1.960 1.960 1.750 1.750 4,000 -0.20(-10.26%)
Feb 19, 2016 1.960 1.960 1.950 1.950 3,200 -0.03(-1.52%)
Feb 17, 2016 1.980 1.980 1.980 0 +0.48(+32.00%)
Feb 05, 2016 1.500 1.500 1.500 0 -0.10(-6.25%)
Feb 03, 2016 1.600 1.600 1.600 0 -0.65(-28.89%)
Feb 01, 2016 2.250 2.250 2.250 50 +0.25(+12.50%)
Jan 29, 2016 2.000 2.000 1.600 2.000 5,000 +0.12(+6.38%)
Jan 28, 2016 1.650 2.100 1.600 1.880 4,500 -0.06(-3.09%)
Jan 27, 2016 1.950 1.950 1.940 1.940 16,000 -0.06(-3.00%)
Jan 26, 2016 1.900 2.000 1.750 2.000 5,000 +0.00(+0.00%)
Jan 25, 2016 2.000 2.000 2.000 2.000 400 +0.00(+0.00%)
Jan 21, 2016 2.000 2.000 2.000 0 +0.15(+8.11%)
Jan 20, 2016 1.850 1.850 1.850 1.850 200 -0.15(-7.50%)
Jan 19, 2016 2.000 2.000 2.000 2.000 133 +0.00(+0.00%)
Jan 18, 2016 2.000 2.000 2.000 2.000 1,000 +0.00(+0.00%)
Jan 15, 2016 2.100 2.100 2.000 2.000 10,300 -0.25(-11.11%)
Jan 14, 2016 2.250 2.250 2.250 2.250 101 +0.17(+8.17%)
Jan 05, 2016 2.080 2.080 2.080 0 -1.41(-40.40%)
Dec 29, 2015 3.490 3.490 3.490 0 +1.47(+72.77%)
Dec 23, 2015 2.020 2.020 2.020 0 -0.23(-10.22%)
Dec 22, 2015 2.000 2.400 2.000 2.250 7,833 -0.25(-10.00%)
Dec 21, 2015 2.500 2.500 2.500 2.500 100 +0.00(+0.00%)
Dec 16, 2015 2.500 2.500 2.500 0 -0.99(-28.37%)
Dec 15, 2015 3.490 3.490 3.490 3.490 100 +0.59(+20.34%)
Dec 14, 2015 2.900 2.900 2.900 2.900 700 +0.00(+0.00%)
Dec 11, 2015 2.900 2.900 2.900 2.900 1,600 -0.10(-3.33%)
Dec 09, 2015 3.000 3.000 3.000 0 +0.23(+8.30%)
Dec 07, 2015 2.770 2.770 2.770 0 -0.02(-0.72%)
Dec 04, 2015 2.790 2.790 2.790 2.790 11,000 +0.00(+0.00%)
Dec 01, 2015 2.790 2.790 2.790 0 -0.29(-9.42%)
Nov 30, 2015 3.050 3.080 3.000 3.080 10,134 +0.08(+2.67%)
Nov 26, 2015 3.000 3.000 3.000 0 +0.00(+0.00%)
Nov 25, 2015 2.000 3.000 2.000 3.000 7,192 +1.00(+50.00%)
Nov 24, 2015 2.150 2.150 2.000 2.000 1,498 -0.15(-6.98%)
Nov 20, 2015 3.000 3.000 2.100 2.150 1,066 +0.15(+7.50%)
Nov 19, 2015 2.000 2.000 2.000 2.000 100 -1.50(-42.86%)
Nov 16, 2015 3.500 3.500 3.500 0 +0.50(+16.67%)
Nov 12, 2015 3.000 3.000 3.000 0 -2.00(-40.00%)
Sep 30, 2015 5.000 5.000 5.000 0 +0.00(+0.00%)
Sep 23, 2015 5.000 5.000 5.000 0 +0.00(+0.00%)
Sep 21, 2015 5.000 5.000 5.000 0 +0.50(+11.11%)
Sep 01, 2015 4.500 4.500 4.500 0 -0.23(-4.86%)
Aug 31, 2015 4.650 4.730 4.650 4.730 2,002 +0.23(+5.11%)
Aug 21, 2015 4.500 4.500 4.500 0 -0.23(-4.86%)
Jul 31, 2015 4.730 4.730 4.730 0 +0.13(+2.83%)
Jul 29, 2015 4.600 4.600 4.600 0 -0.10(-2.13%)
Jul 27, 2015 4.700 4.700 4.700 0 +0.70(+17.50%)
Jul 24, 2015 4.500 4.500 4.000 4.000 1,100 +0.00(+0.00%)
Jul 07, 2015 4.000 4.000 4.000 0 -0.45(-10.11%)
Jun 30, 2015 4.450 4.450 4.450 0 +0.95(+27.14%)
Jun 29, 2015 3.290 3.500 3.290 3.500 6,300 +0.50(+16.67%)
Jun 26, 2015 2.900 3.000 2.900 3.000 2,000 +0.00(+0.00%)
Jun 24, 2015 3.000 3.000 3.000 0 +0.00(+0.00%)
Jun 23, 2015 3.000 3.000 3.000 3.000 2,300 +0.00(+0.00%)
Jun 16, 2015 3.000 3.000 3.000 0 +0.00(+0.00%)
Jun 09, 2015 3.000 3.000 3.000 0 -0.29(-8.81%)
Jun 08, 2015 3.110 3.290 3.100 3.290 16,564 -0.71(-17.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.