Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Uranium Corp (CSE: WUC )

2.020 -0.020 (-0.98%)
Official Closing Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 4.500 4.500 4.500 0 +0.00(+0.00%)
May 28, 2015 4.500 4.500 4.000 4.500 5,000 +0.50(+12.50%)
May 27, 2015 4.000 4.000 4.000 4.000 2,000 +0.00(+0.00%)
May 26, 2015 4.050 4.050 4.000 4.000 5,100 +0.00(+0.00%)
May 22, 2015 4.000 4.000 4.000 0 +0.00(+0.00%)
May 21, 2015 4.500 4.500 4.000 4.000 7,000 -0.50(-11.11%)
May 20, 2015 4.500 4.500 4.500 4.500 1,500 +0.00(+0.00%)
May 19, 2015 4.500 4.500 4.500 4.500 1,500 +0.00(+0.00%)
May 15, 2015 4.500 4.500 4.500 0 +0.00(+0.00%)
May 13, 2015 4.500 4.500 4.500 0 +0.00(+0.00%)
May 12, 2015 4.500 4.500 4.500 4.500 500 +0.00(+0.00%)
May 08, 2015 4.500 4.500 4.500 25 +0.00(+0.00%)
May 04, 2015 4.500 4.500 4.500 0 +0.00(+0.00%)
Apr 30, 2015 4.500 4.500 4.500 0 +0.50(+12.50%)
Apr 29, 2015 4.000 4.500 4.000 4.000 12,700 -0.50(-11.11%)
Apr 28, 2015 4.500 4.500 4.500 4.500 2,000 +0.00(+0.00%)
Apr 27, 2015 4.500 4.500 4.500 4.500 150 +0.00(+0.00%)
Apr 24, 2015 4.500 4.500 4.500 4.500 800 +0.00(+0.00%)
Apr 23, 2015 4.500 4.500 4.500 4.500 200 +0.00(+0.00%)
Apr 21, 2015 4.500 4.500 4.500 124 +0.00(+0.00%)
Apr 20, 2015 4.500 4.500 4.500 4.500 500 +0.00(+0.00%)
Apr 17, 2015 4.500 4.500 4.500 4.500 1,500 +0.00(+0.00%)
Apr 16, 2015 4.500 4.500 4.500 4.500 800 +0.00(+0.00%)
Apr 15, 2015 4.500 4.500 4.500 4.500 5,700 +0.00(+0.00%)
Apr 14, 2015 4.500 4.500 4.500 4.500 2,000 +0.00(+0.00%)
Apr 10, 2015 4.500 4.500 4.500 0 +0.00(+0.00%)
Apr 09, 2015 4.500 4.500 4.500 4.500 4,317 +0.00(+0.00%)
Apr 08, 2015 4.500 4.500 4.500 4.500 6,300 +0.00(+0.00%)
Apr 02, 2015 4.500 4.500 4.500 0 +0.00(+0.00%)
Apr 01, 2015 4.500 4.500 4.500 4.500 6,200 -0.25(-5.26%)
Mar 30, 2015 4.750 4.750 4.750 0 +0.25(+5.56%)
Mar 26, 2015 4.500 4.500 4.500 0 +0.00(+0.00%)
Mar 25, 2015 4.500 4.500 4.500 4.500 4,912 +0.00(+0.00%)
Mar 19, 2015 4.500 4.500 4.500 0 +0.00(+0.00%)
Mar 17, 2015 4.500 4.500 4.500 0 +0.00(+0.00%)
Mar 16, 2015 4.500 4.500 4.500 4.500 400 +0.00(+0.00%)
Mar 13, 2015 4.500 4.500 4.500 4.500 4,400 +0.00(+0.00%)
Mar 12, 2015 4.500 4.500 4.500 4.500 3,500 +0.00(+0.00%)
Mar 11, 2015 4.500 4.500 4.500 4.500 1,100 +0.00(+0.00%)
Mar 10, 2015 4.500 4.500 4.500 4.500 100 +0.00(+0.00%)
Mar 09, 2015 4.500 4.500 4.500 4.500 1,200 +0.00(+0.00%)
Mar 06, 2015 4.500 4.500 4.500 4.500 4,800 +0.00(+0.00%)
Mar 03, 2015 4.500 4.500 4.500 0 +0.00(+0.00%)
Mar 02, 2015 4.500 4.500 4.500 4.500 1,700 +0.00(+0.00%)
Feb 25, 2015 4.500 4.500 4.500 0 +0.00(+0.00%)
Feb 20, 2015 4.500 4.500 4.500 0 +0.00(+0.00%)
Feb 19, 2015 4.500 4.500 4.500 4.500 1,626 +0.00(+0.00%)
Feb 17, 2015 4.500 4.500 4.500 0 +0.00(+0.00%)
Feb 13, 2015 4.500 4.500 4.500 0 +0.00(+0.00%)
Feb 12, 2015 4.500 4.500 4.500 4.500 900 +0.00(+0.00%)
Feb 11, 2015 4.500 4.500 4.500 4.500 1,563 +0.00(+0.00%)
Feb 06, 2015 4.500 4.500 4.500 62 +0.00(+0.00%)
Feb 05, 2015 4.500 4.500 4.500 4.500 4,500 +0.00(+0.00%)
Feb 04, 2015 4.500 4.500 4.500 4.500 400 +0.00(+0.00%)
Feb 03, 2015 4.500 4.500 4.500 4.500 100 +0.00(+0.00%)
Jan 30, 2015 4.500 4.500 4.500 0 -0.03(-0.66%)
Jan 29, 2015 4.510 4.540 4.510 4.530 537 +0.03(+0.67%)
Jan 28, 2015 3.500 4.500 3.500 4.500 15,200 +1.00(+28.57%)
Jan 27, 2015 4.000 4.000 3.500 3.500 16,800 -1.00(-22.22%)
Jan 23, 2015 4.500 4.500 4.500 0 +0.00(+0.00%)
Jan 22, 2015 4.500 4.500 4.500 4.500 11,100 +0.00(+0.00%)
Jan 20, 2015 4.500 4.500 4.500 0 +0.00(+0.00%)
Jan 19, 2015 4.500 4.500 4.500 4.500 3,900 +0.00(+0.00%)
Jan 16, 2015 4.500 4.500 4.500 4.500 3,200 +0.00(+0.00%)
Jan 15, 2015 4.500 4.500 4.500 4.500 2,700 +0.00(+0.00%)
Jan 09, 2015 4.500 4.500 4.500 25 +0.00(+0.00%)
Jan 07, 2015 4.500 4.500 4.500 0 +0.00(+0.00%)
Jan 06, 2015 4.500 4.500 4.500 4.500 637 +0.00(+0.00%)
Dec 31, 2014 4.500 4.500 4.500 0 +1.00(+28.57%)
Dec 23, 2014 3.500 3.500 3.500 0 +0.00(+0.00%)
Dec 19, 2014 3.500 3.500 3.500 0 +0.00(+0.00%)
Dec 10, 2014 3.500 3.500 3.500 0 +0.40(+12.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.