Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Leopard Lake Gold Corp. (CSE: LP )

0.0450 UNCHANGED
Official Closing Price Updated: 12:28 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 23, 2024 0.0450 0.0450 0.0450 0.0450 5,000 +0.00(+0.00%)
May 22, 2024 0.0350 0.0450 0.0350 0.0450 91,000 +0.02(+125.00%)
May 21, 2024 0.0200 0.0200 0.0200 0.0200 11,000 +0.00(+0.00%)
May 17, 2024 0.0200 0 +0.00(+0.00%)
May 16, 2024 0.0200 0.0200 0.0200 0.0200 70,000 +0.00(+0.00%)
May 14, 2024 0.0200 0.0200 0 +0.01(+33.33%)
May 13, 2024 0.0200 0.0200 0.0150 0.0150 216,000 -0.01(-50.00%)
May 06, 2024 0.0300 0.0300 100 -0.02(-40.00%)
Apr 26, 2024 0.0500 0 +0.00(+0.00%)
Apr 08, 2024 0.0500 0 +0.00(+0.00%)
Mar 27, 2024 0.0500 0 +0.01(+11.11%)
Mar 25, 2024 0.0450 0.0450 0 -0.01(-10.00%)
Mar 22, 2024 0.0500 0.0500 0.0500 0.0500 112,000 +0.01(+11.11%)
Mar 18, 2024 0.0450 0.0450 0 +0.00(+12.50%)
Mar 15, 2024 0.0400 0.0400 0.0400 0.0400 15,000 +0.01(+33.33%)
Mar 06, 2024 0.0300 15 -0.01(-25.00%)
Mar 05, 2024 0.0400 0.0400 0.0400 0.0400 18,000 -0.01(-20.00%)
Mar 04, 2024 0.0500 0.0500 0.0500 0.0500 10,000 -0.01(-23.08%)
Feb 29, 2024 0.0650 0.0650 0 +0.00(+0.00%)
Feb 27, 2024 0.0650 0.0650 0 +0.01(+8.33%)
Feb 26, 2024 0.0600 0.0600 0.0600 0.0600 45,000 +0.00(+0.00%)
Feb 21, 2024 0.0600 0.0600 0 +0.03(+100.00%)
Feb 09, 2024 0.0300 0 -0.03(-50.00%)
Feb 05, 2024 0.0600 0.0600 0 +0.01(+33.33%)
Jan 16, 2024 0.0450 0 -0.03(-35.71%)
Dec 29, 2023 0.0700 0 -0.00(-6.67%)
Dec 20, 2023 0.0750 0 +0.00(+7.14%)
Dec 18, 2023 0.0700 0.0700 0 +0.03(+75.00%)
Dec 07, 2023 0.0400 0 +0.01(+60.00%)
Dec 06, 2023 0.0250 0.0250 0.0250 0.0250 17,000 -0.04(-61.54%)
Nov 28, 2023 0.0650 0 +0.04(+116.67%)
Nov 27, 2023 0.0400 0.0400 0.0300 0.0300 20,000 -0.04(-57.14%)
Nov 13, 2023 0.0700 0 +0.01(+16.67%)
Nov 10, 2023 0.0600 0.0600 0.0600 0.0600 10,000 -0.01(-14.29%)
Oct 19, 2023 0.0700 0 +0.00(+0.00%)
Oct 18, 2023 0.0700 0.0700 0.0700 0.0700 35,000 +0.00(+0.00%)
Oct 05, 2023 0.0700 0 +0.01(+7.69%)
Oct 02, 2023 0.0650 0.0650 0 +0.01(+8.33%)
Sep 15, 2023 0.0600 0 +0.00(+0.00%)
Sep 12, 2023 0.0600 0.0600 0 +0.04(+200.00%)
Sep 07, 2023 0.0200 0 -0.02(-55.56%)
Aug 25, 2023 0.0450 0 -0.01(-18.18%)
Aug 24, 2023 0.0500 0.0550 0.0500 0.0550 48,630 -0.00(-8.33%)
Aug 18, 2023 0.0600 0 +0.00(+9.09%)
Aug 09, 2023 0.0550 0 -0.00(-8.33%)
Jul 31, 2023 0.0600 0 +0.00(+0.00%)
Jul 25, 2023 0.0600 0.0600 0 -0.01(-20.00%)
Jun 29, 2023 0.0750 0 +0.00(+0.00%)
Jun 28, 2023 0.0750 0.0750 0.0750 0.0750 1,460 +0.02(+36.36%)
Jun 26, 2023 0.0550 0.0550 0 -0.02(-26.67%)
Jun 22, 2023 0.0750 0.0750 460 +0.00(+7.14%)
Jun 21, 2023 0.0750 0.0750 0.0700 0.0700 25,860 -0.00(-6.67%)
Jun 16, 2023 0.0750 0 +0.00(+7.14%)
Jun 12, 2023 0.0700 0.0700 0 +0.00(+0.00%)
Jun 09, 2023 0.0700 0.0700 0.0700 0.0700 8,800 +0.02(+40.00%)
Jun 02, 2023 0.0500 0 -0.02(-28.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.