Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silver Sands Resources Corp (CSE: SAND )

0.0900 UNCHANGED
Streaming Delayed Price Updated: 3:50 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 0.1250 0.1250 0.1050 0.1250 6,830 +0.02(+19.05%)
May 21, 2024 0.1050 0 -0.01(-8.70%)
May 17, 2024 0.1150 0 -0.00(-4.17%)
May 15, 2024 0.1200 0.1200 210 +0.00(+0.00%)
May 14, 2024 0.1200 0.1200 0.1200 0.1200 3,000 +0.00(+0.00%)
May 13, 2024 0.1200 0.1200 0.1200 0.1200 6,000 +0.00(+0.00%)
May 10, 2024 0.1200 0.1200 0.1200 0.1200 17,000 +0.00(+0.00%)
May 09, 2024 0.1200 0.1200 0.1200 0.1200 1,500 +0.00(+0.00%)
May 07, 2024 0.1200 0.1200 0 +0.00(+0.00%)
May 03, 2024 0.1200 89 +0.00(+0.00%)
May 02, 2024 0.1200 0.1200 0.1200 0.1200 29,000 +0.00(+0.00%)
May 01, 2024 0.1250 0.1250 0.1200 0.1200 27,000 +0.01(+9.09%)
Apr 26, 2024 0.1100 0 -0.01(-12.00%)
Apr 23, 2024 0.1250 0.1250 0 +0.01(+13.64%)
Apr 22, 2024 0.1200 0.1200 0.1100 0.1100 32,030 -0.01(-8.33%)
Apr 19, 2024 0.1200 0.1200 0.1200 0.1200 30,500 +0.00(+0.00%)
Apr 17, 2024 0.1200 0.1200 0 +0.00(+0.00%)
Apr 16, 2024 0.1200 0.1200 0.1200 0.1200 12,000 +0.00(+0.00%)
Apr 15, 2024 0.1200 0.1200 0.1200 0.1200 29,500 -0.01(-7.69%)
Apr 11, 2024 0.1300 0.1300 0 +0.01(+13.04%)
Apr 09, 2024 0.1150 0.1150 0 -0.01(-8.00%)
Apr 08, 2024 0.1300 0.1300 0.1200 0.1250 10,900 -0.02(-10.71%)
Apr 05, 2024 0.1100 0.1400 0.1050 0.1400 30,000 +0.04(+40.00%)
Apr 04, 2024 0.1000 0.1050 0.1000 0.1000 19,380 +0.00(+0.00%)
Apr 02, 2024 0.1000 0.1000 0 -0.00(-4.76%)
Apr 01, 2024 0.1050 0.1050 0.0900 0.1050 35,700 +0.01(+10.53%)
Mar 27, 2024 0.0950 0 -0.01(-13.64%)
Mar 21, 2024 0.1100 0 +0.00(+0.00%)
Mar 19, 2024 0.1100 0.1100 0 +0.00(+0.00%)
Mar 18, 2024 0.1100 0.1100 0.1100 0.1100 500 +0.00(+0.00%)
Mar 15, 2024 0.1100 0.1100 0.1100 0.1100 1,000 -0.01(-8.33%)
Mar 14, 2024 0.1100 0.1200 0.1100 0.1200 62,224 +0.02(+26.32%)
Mar 13, 2024 0.1050 0.1050 0.0950 0.0950 9,800 -0.02(-17.39%)
Mar 12, 2024 0.1250 0.1250 0.1150 0.1150 12,500 -0.00(-4.17%)
Mar 11, 2024 0.0950 0.1200 0.0900 0.1200 33,000 +0.03(+41.18%)
Mar 07, 2024 0.0850 0.0850 0 -0.00(-5.56%)
Mar 06, 2024 0.0750 0.0900 0.0750 0.0900 10,515 +0.01(+12.50%)
Mar 05, 2024 0.0800 0.0800 0.0800 0.0800 16,000 +0.00(+0.00%)
Mar 04, 2024 0.0800 0.0800 0.0800 0.0800 8,900 -0.01(-15.79%)
Feb 27, 2024 0.0950 0.0950 700 +0.01(+18.75%)
Feb 22, 2024 0.0800 500 +0.00(+0.00%)
Feb 21, 2024 0.0850 0.0850 0.0800 0.0800 62,150 -0.01(-5.88%)
Feb 14, 2024 0.0850 0 -0.04(-34.62%)
Feb 13, 2024 0.1050 0.1300 0.1050 0.1300 6,000 +0.02(+18.18%)
Feb 08, 2024 0.1100 0 +0.03(+37.50%)
Feb 06, 2024 0.0800 0.0800 0 -0.01(-5.88%)
Jan 29, 2024 0.0850 0 +0.00(+0.00%)
Jan 23, 2024 0.0850 0.0850 800 -0.00(-5.56%)
Jan 18, 2024 0.0900 0 -0.02(-18.18%)
Jan 17, 2024 0.1200 0.1200 0.1100 0.1100 10,000 +0.02(+22.22%)
Jan 15, 2024 0.0900 0.0900 0 +0.00(+0.00%)
Jan 12, 2024 0.0900 0.0900 0.0900 0.0900 2,000 +0.01(+12.50%)
Jan 11, 2024 0.1150 0.1700 0.0800 0.0800 764,400 -0.02(-20.00%)
Jan 08, 2024 0.1000 0.1000 0 +0.00(+0.00%)
Jan 05, 2024 0.1000 0.1000 0.1000 0.1000 2,500 -0.01(-9.09%)
Jan 04, 2024 0.1100 0.1100 0.1000 0.1100 2,720 +0.00(+0.00%)
Jan 03, 2024 0.1050 0.1100 0.1000 0.1100 22,047 +0.01(+10.00%)
Dec 29, 2023 0.1000 350 -0.00(-4.76%)
Dec 28, 2023 0.0950 0.1050 0.0950 0.1050 47,600 +0.01(+16.67%)
Dec 22, 2023 0.0900 0 +0.00(+5.88%)
Dec 21, 2023 0.0850 0.0850 0.0850 0.0850 44,600 +0.01(+6.25%)
Dec 20, 2023 0.0800 0.0800 0.0800 0.0800 28,200 +0.00(+0.00%)
Dec 19, 2023 0.0700 0.0800 0.0700 0.0800 7,500 +0.01(+14.29%)
Dec 18, 2023 0.0700 0.0700 0.0700 0.0700 8,023 +0.00(+0.00%)
Dec 15, 2023 0.0800 0.0800 0.0700 0.0700 12,000 +0.00(+0.00%)
Dec 14, 2023 0.0700 0.0700 0.0700 0.0700 1,100 +0.00(+0.00%)
Dec 13, 2023 0.0700 0.0700 0.0700 0.0700 2,885 -0.01(-12.50%)
Dec 11, 2023 0.0800 0.0800 0 +0.02(+33.33%)
Dec 08, 2023 0.0600 0.0600 0.0600 0.0600 1,408 +0.00(+9.09%)
Dec 06, 2023 0.0550 0.0550 614 -0.02(-26.67%)
Dec 04, 2023 0.0750 0.0750 0 +0.01(+15.38%)
Nov 21, 2023 0.0650 0 +0.01(+18.18%)
Nov 20, 2023 0.0550 0.0550 0.0550 0.0550 2,200 -0.03(-31.25%)
Nov 06, 2023 0.0800 0 +0.00(+0.00%)
Nov 02, 2023 0.0800 0.0800 150 +0.00(+0.00%)
Oct 31, 2023 0.0800 0.0800 550 +0.00(+0.00%)
Oct 25, 2023 0.0800 0 +0.00(+0.00%)
Oct 24, 2023 0.0800 0.0800 0.0800 0.0800 1,200 -0.01(-15.79%)
Oct 20, 2023 0.0950 0 +0.01(+18.75%)
Oct 19, 2023 0.0800 0.0800 0.0800 0.0800 5,100 -0.01(-11.11%)
Oct 18, 2023 0.0800 0.0900 0.0800 0.0900 2,000 +0.01(+12.50%)
Oct 17, 2023 0.0800 0.0800 0.0800 0.0800 12,650 +0.00(+0.00%)
Oct 16, 2023 0.0800 0.0800 0.0800 0.0800 8,000 -0.02(-23.81%)
Oct 10, 2023 0.0800 0.1050 0 -0.01(-4.55%)
Oct 06, 2023 0.1100 0 +0.00(+0.00%)
Oct 04, 2023 0.1100 0.1100 0 +0.02(+29.41%)
Oct 03, 2023 0.0850 0.0850 0.0850 0.0850 1,100 +0.01(+6.25%)
Sep 29, 2023 0.0800 0 +0.01(+23.08%)
Sep 28, 2023 0.0650 0.0650 0.0650 0.0650 15,000 -0.01(-7.14%)
Sep 26, 2023 0.0700 0.0700 0 -0.02(-22.22%)
Sep 25, 2023 0.0650 0.0900 0.0650 0.0900 14,000 +0.02(+38.46%)
Sep 22, 2023 0.0650 0.0650 0.0650 0.0650 2,500 -0.01(-7.14%)
Sep 20, 2023 0.0700 0.0700 100 +0.00(+0.00%)
Sep 19, 2023 0.0700 0.0700 0.0700 0.0700 1,801 -0.02(-22.22%)
Sep 18, 2023 0.0900 0.0900 0.0900 0.0900 1,202 +0.00(+0.00%)
Sep 12, 2023 0.0900 0.0900 0 +0.00(+0.00%)
Sep 11, 2023 0.0900 0.0900 0.0900 0.0900 2,265 +0.01(+20.00%)
Sep 08, 2023 0.1150 0.1150 0.0750 0.0750 33,800 +0.07(+650.00%)
Sep 07, 2023 0.0100 0.0100 0.0100 0.0100 1,882,000 +0.00(+0.00%)
Sep 05, 2023 0.0100 0.0100 0 +0.01(+100.00%)
Sep 01, 2023 0.0050 0 -0.01(-50.00%)
Aug 28, 2023 0.0100 0.0100 0 +0.00(+0.00%)
Aug 24, 2023 0.0100 0.0100 0 +0.01(+100.00%)
Aug 23, 2023 0.0100 0.0100 0.0050 0.0050 336,000 -0.01(-50.00%)
Aug 21, 2023 0.0100 0.0100 0 +0.00(+0.00%)
Aug 18, 2023 0.0100 0.0100 0.0100 0.0100 200,000 +0.00(+0.00%)
Aug 17, 2023 0.0100 0.0100 0.0100 0.0100 7,000 +0.00(+0.00%)
Aug 15, 2023 0.0100 0.0100 0 +0.00(+0.00%)
Aug 08, 2023 0.0100 0 +0.00(+0.00%)
Jul 31, 2023 0.0100 0 +0.00(+0.00%)
Jul 27, 2023 0.0100 0.0100 0 +0.00(+0.00%)
Jul 25, 2023 0.0100 0.0100 0 -0.00(-33.33%)
Jul 24, 2023 0.0150 0.0150 0.0150 0.0150 8,200 +0.00(+0.00%)
Jul 19, 2023 0.0150 0.0150 0 +0.00(+50.00%)
Jul 17, 2023 0.0100 0.0100 0 +0.00(+0.00%)
Jul 10, 2023 0.0100 0.0100 494 +0.00(+0.00%)
Jul 07, 2023 0.0100 0.0150 0.0100 0.0100 66,000 +0.00(+0.00%)
Jul 06, 2023 0.0100 0.0100 0.0100 0.0100 34,000 -0.00(-33.33%)
Jun 30, 2023 0.0150 575 +0.00(+50.00%)
Jun 28, 2023 0.0100 0.0100 0 +0.00(+0.00%)
Jun 27, 2023 0.0100 0.0100 0.0100 0.0100 25,000 +0.00(+0.00%)
Jun 23, 2023 0.0100 0 +0.00(+0.00%)
Jun 13, 2023 0.0100 0 +0.00(+0.00%)
Jun 12, 2023 0.0150 0.0150 0.0100 0.0100 163,000 +0.00(+0.00%)
Jun 09, 2023 0.0100 0.0100 0.0100 0.0100 218,000 -0.00(-33.33%)
Jun 07, 2023 0.0150 0.0150 0 +0.00(+50.00%)
Jun 06, 2023 0.0100 0.0100 0.0100 0.0100 465,000 -0.00(-33.33%)
Jun 02, 2023 0.0150 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.