Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2024 0.2450 0.2450 0.2450 0.2450 1,000 -0.01(-2.00%)
May 30, 2024 0.2400 0.2500 0.2400 0.2500 243,880 +0.01(+4.17%)
May 29, 2024 0.2350 0.2450 0.2300 0.2400 233,513 +0.01(+2.13%)
May 28, 2024 0.2300 0.2450 0.2300 0.2350 384,524 +0.00(+2.17%)
May 27, 2024 0.2250 0.2300 0.2250 0.2300 290,200 +0.01(+4.55%)
May 24, 2024 0.2050 0.2200 0.2000 0.2200 1,053,185 +0.02(+10.00%)
May 23, 2024 0.2100 0.2100 0.2000 0.2000 115,010 -0.01(-6.98%)
May 22, 2024 0.2150 0.2150 0.2150 0.2150 500 +0.01(+2.38%)
May 21, 2024 0.2100 0.2150 0.2100 0.2100 495,150 -0.01(-2.33%)
May 17, 2024 0.2150 0 +0.00(+0.00%)
May 16, 2024 0.2050 0.2200 0.2050 0.2150 343,025 +0.01(+7.50%)
May 15, 2024 0.2000 0.2050 0.2000 0.2000 50,200 -0.00(-2.44%)
May 14, 2024 0.2000 0.2050 0.2000 0.2050 35,800 +0.00(+2.50%)
May 13, 2024 0.2000 0.2050 0.2000 0.2000 214,500 -0.00(-2.44%)
May 10, 2024 0.1900 0.2050 0.1850 0.2050 178,828 +0.02(+10.81%)
May 09, 2024 0.1900 0.1900 0.1850 0.1850 72,668 -0.01(-5.13%)
May 08, 2024 0.1900 0.1950 0.1850 0.1950 40,000 +0.01(+5.41%)
May 07, 2024 0.1950 0.1950 0.1850 0.1850 86,000 -0.01(-5.13%)
May 06, 2024 0.2000 0.2000 0.1950 0.1950 88,800 -0.01(-2.50%)
May 03, 2024 0.1750 0.2000 0.1750 0.2000 141,139 +0.02(+11.11%)
May 02, 2024 0.1700 0.1800 0.1700 0.1800 63,610 +0.01(+5.88%)
May 01, 2024 0.1650 0.1700 0.1650 0.1700 56,000 +0.00(+0.00%)
Apr 30, 2024 0.1650 0.1700 0.1650 0.1700 100,650 +0.01(+3.03%)
Apr 29, 2024 0.1700 0.1700 0.1650 0.1650 10,000 -0.01(-2.94%)
Apr 26, 2024 0.1650 0.1700 0.1650 0.1700 110,270 +0.00(+0.00%)
Apr 25, 2024 0.1700 0.1700 0.1700 0.1700 11,100 +0.00(+0.00%)
Apr 24, 2024 0.1750 0.1750 0.1700 0.1700 54,000 -0.00(-2.86%)
Apr 23, 2024 0.1750 0.1750 0.1750 0.1750 13,000 +0.00(+0.00%)
Apr 22, 2024 0.1800 0.1800 0.1750 0.1750 71,810 -0.01(-5.41%)
Apr 19, 2024 0.1800 0.1850 0.1800 0.1850 204,000 +0.01(+2.78%)
Apr 18, 2024 0.1750 0.1850 0.1750 0.1800 305,404 +0.00(+0.00%)
Apr 17, 2024 0.1850 0.1850 0.1750 0.1800 77,510 -0.01(-2.70%)
Apr 16, 2024 0.1750 0.1850 0.1750 0.1850 136,310 +0.01(+5.71%)
Apr 15, 2024 0.1700 0.1800 0.1700 0.1750 322,782 +0.00(+2.94%)
Apr 12, 2024 0.1650 0.1700 0.1650 0.1700 73,000 +0.01(+6.25%)
Apr 11, 2024 0.1650 0.1650 0.1600 0.1600 13,500 -0.01(-3.03%)
Apr 10, 2024 0.1700 0.1700 0.1650 0.1650 180,300 +0.00(+0.00%)
Apr 09, 2024 0.1650 0.1700 0.1650 0.1650 100,772 +0.00(+0.00%)
Apr 08, 2024 0.1650 0.1650 0.1650 0.1650 35,510 +0.00(+0.00%)
Apr 05, 2024 0.1600 0.1650 0.1600 0.1650 42,500 +0.01(+3.13%)
Apr 04, 2024 0.1600 0.1650 0.1600 0.1600 39,421 -0.01(-5.88%)
Apr 03, 2024 0.1600 0.1700 0.1600 0.1700 209,300 +0.01(+6.25%)
Apr 02, 2024 0.1600 0.1600 0.1550 0.1600 115,200 +0.00(+0.00%)
Apr 01, 2024 0.1550 0.1600 0.1550 0.1600 20,000 +0.01(+3.23%)
Mar 28, 2024 0.1550 0 +0.00(+0.00%)
Mar 27, 2024 0.1600 0.1600 0.1550 0.1550 5,700 -0.01(-3.13%)
Mar 26, 2024 0.1600 0.1600 0.1600 0.1600 500 +0.01(+3.23%)
Mar 25, 2024 0.1600 0.1600 0.1550 0.1550 177,500 -0.01(-3.13%)
Mar 22, 2024 0.1600 0.1600 0.1600 0.1600 10,000 +0.00(+0.00%)
Mar 21, 2024 0.1600 0.1600 0.1550 0.1600 33,500 +0.00(+0.00%)
Mar 20, 2024 0.1600 0.1600 0.1600 0.1600 29,966 +0.00(+0.00%)
Mar 19, 2024 0.1650 0.1650 0.1550 0.1600 133,300 -0.01(-3.03%)
Mar 15, 2024 0.1650 0 +0.00(+0.00%)
Mar 14, 2024 0.1650 0.1650 0.1650 0.1650 80,000 -0.01(-2.94%)
Mar 12, 2024 0.1700 1 +0.01(+3.03%)
Mar 11, 2024 0.1650 0.1650 0.1650 0.1650 20,962 +0.01(+3.13%)
Mar 08, 2024 0.1700 0.1700 0.1600 0.1600 119,591 -0.01(-5.88%)
Mar 06, 2024 0.1700 0 +0.01(+3.03%)
Mar 05, 2024 0.1750 0.1750 0.1650 0.1650 174,902 -0.01(-5.71%)
Mar 04, 2024 0.1700 0.1750 0.1700 0.1750 200,372 +0.00(+2.94%)
Mar 01, 2024 0.1650 0.1750 0.1650 0.1700 306,500 +0.01(+6.25%)
Feb 29, 2024 0.1600 0.1600 0.1600 0.1600 61,538 +0.00(+0.00%)
Feb 28, 2024 0.1550 0.1600 0.1550 0.1600 118,000 +0.00(+0.00%)
Feb 27, 2024 0.1600 0.1600 0.1550 0.1600 60,510 +0.00(+0.00%)
Feb 26, 2024 0.1650 0.1650 0.1600 0.1600 249,000 -0.01(-5.88%)
Feb 23, 2024 0.1750 0.1750 0.1700 0.1700 106,001 -0.00(-2.86%)
Feb 22, 2024 0.1800 0.1800 0.1700 0.1750 86,000 -0.01(-2.78%)
Feb 21, 2024 0.1800 0.1850 0.1800 0.1800 156,685 +0.01(+2.86%)
Feb 20, 2024 0.1850 0.1850 0.1700 0.1750 372,101 -0.01(-5.41%)
Feb 16, 2024 0.1850 0 +0.00(+0.00%)
Feb 15, 2024 0.1850 0.1850 0.1850 0.1850 63,550 +0.01(+2.78%)
Feb 14, 2024 0.1800 0.1800 0.1800 0.1800 16,000 +0.00(+0.00%)
Feb 13, 2024 0.1800 0.1850 0.1800 0.1800 124,174 +0.00(+0.00%)
Feb 12, 2024 0.1950 0.1950 0.1800 0.1800 54,000 -0.01(-2.70%)
Feb 09, 2024 0.1850 0.1850 0.1800 0.1850 28,700 +0.00(+0.00%)
Feb 08, 2024 0.1950 0.1950 0.1800 0.1850 648,005 -0.01(-5.13%)
Feb 07, 2024 0.2000 0.2000 0.1950 0.1950 166,500 -0.01(-2.50%)
Feb 06, 2024 0.2050 0.2050 0.1950 0.2000 117,539 +0.00(+0.00%)
Feb 05, 2024 0.2050 0.2050 0.2000 0.2000 160,890 -0.00(-2.44%)
Feb 02, 2024 0.2100 0.2100 0.2050 0.2050 19,737 -0.01(-2.38%)
Feb 01, 2024 0.2100 0.2100 0.2050 0.2100 94,000 +0.00(+0.00%)
Jan 31, 2024 0.2100 0.2100 0.2100 0.2100 68,000 +0.00(+0.00%)
Jan 30, 2024 0.2150 0.2150 0.2100 0.2100 49,600 +0.00(+0.00%)
Jan 29, 2024 0.2200 0.2200 0.2100 0.2100 58,836 -0.01(-4.55%)
Jan 26, 2024 0.2200 0.2200 0.2200 0.2200 51,400 -0.01(-2.22%)
Jan 25, 2024 0.2200 0.2250 0.2200 0.2250 78,500 +0.01(+4.65%)
Jan 24, 2024 0.2150 0.2250 0.2150 0.2150 444,172 +0.00(+0.00%)
Jan 23, 2024 0.2050 0.2150 0.2050 0.2150 95,740 +0.01(+2.38%)
Jan 22, 2024 0.2050 0.2100 0.2050 0.2100 54,771 +0.01(+2.44%)
Jan 19, 2024 0.2100 0.2100 0.2050 0.2050 60,275 -0.01(-2.38%)
Jan 18, 2024 0.2100 0.2100 0.2100 0.2100 9,000 -0.01(-2.33%)
Jan 17, 2024 0.2200 0.2200 0.2150 0.2150 553,477 -0.01(-2.27%)
Jan 16, 2024 0.2200 0.2200 0.2100 0.2200 420,500 +0.01(+2.33%)
Jan 15, 2024 0.2250 0.2250 0.2150 0.2150 171,725 -0.01(-2.27%)
Jan 12, 2024 0.2250 0.2250 0.2200 0.2200 136,550 +0.00(+0.00%)
Jan 11, 2024 0.2200 0.2200 0.2150 0.2200 37,850 +0.01(+2.33%)
Jan 10, 2024 0.2300 0.2300 0.2150 0.2150 66,800 -0.02(-8.51%)
Jan 09, 2024 0.2200 0.2350 0.2150 0.2350 317,125 +0.02(+9.30%)
Jan 08, 2024 0.2150 0.2200 0.2100 0.2150 64,500 -0.01(-2.27%)
Jan 05, 2024 0.2200 0.2200 0.2150 0.2200 143,649 -0.01(-2.22%)
Jan 04, 2024 0.2150 0.2300 0.2150 0.2250 328,000 +0.01(+4.65%)
Jan 03, 2024 0.2150 0.2150 0.2100 0.2150 40,500 +0.00(+0.00%)
Jan 02, 2024 0.2200 0.2200 0.2150 0.2150 94,450 +0.01(+2.38%)
Dec 29, 2023 0.2100 0 -0.01(-4.55%)
Dec 28, 2023 0.2250 0.2250 0.2100 0.2200 142,553 -0.01(-4.35%)
Dec 27, 2023 0.2050 0.2350 0.2000 0.2300 1,041,823 +0.03(+12.20%)
Dec 22, 2023 0.2050 0 +0.00(+2.50%)
Dec 21, 2023 0.2000 0.2050 0.2000 0.2000 140,690 -0.00(-2.44%)
Dec 20, 2023 0.2000 0.2050 0.2000 0.2050 208,000 +0.00(+2.50%)
Dec 19, 2023 0.2000 0.2050 0.2000 0.2000 306,515 +0.00(+0.00%)
Dec 18, 2023 0.2000 0.2000 0.2000 0.2000 155,050 +0.00(+0.00%)
Dec 15, 2023 0.2050 0.2050 0.2000 0.2000 197,053 -0.01(-4.76%)
Dec 14, 2023 0.2150 0.2150 0.2100 0.2100 183,201 +0.00(+0.00%)
Dec 13, 2023 0.2050 0.2100 0.2050 0.2100 55,900 +0.01(+2.44%)
Dec 12, 2023 0.2100 0.2100 0.2050 0.2050 26,600 +0.00(+0.00%)
Dec 11, 2023 0.2250 0.2250 0.2050 0.2050 236,604 -0.02(-6.82%)
Dec 08, 2023 0.2300 0.2300 0.2100 0.2200 361,927 -0.01(-4.35%)
Dec 07, 2023 0.2200 0.2300 0.2200 0.2300 31,000 +0.01(+2.22%)
Dec 06, 2023 0.2250 0.2250 0.2200 0.2250 130,600 +0.00(+0.00%)
Dec 05, 2023 0.2300 0.2300 0.2250 0.2250 46,500 -0.01(-2.17%)
Dec 04, 2023 0.2300 0.2400 0.2200 0.2300 375,002 +0.00(+0.00%)
Dec 01, 2023 0.2300 0.2300 0.2200 0.2300 184,181 +0.00(+0.00%)
Nov 30, 2023 0.2400 0.2400 0.2300 0.2300 149,027 -0.01(-4.17%)
Nov 29, 2023 0.2500 0.2500 0.2400 0.2400 98,656 -0.01(-4.00%)
Nov 28, 2023 0.2550 0.2550 0.2500 0.2500 71,500 +0.00(+0.00%)
Nov 27, 2023 0.2500 0.2500 0.2450 0.2500 100,500 +0.01(+2.04%)
Nov 24, 2023 0.2450 0.2450 0.2450 0.2450 100,500 +0.01(+2.08%)
Nov 23, 2023 0.2400 0.2450 0.2400 0.2400 151,000 +0.00(+0.00%)
Nov 22, 2023 0.2400 0.2450 0.2400 0.2400 18,500 +0.01(+2.13%)
Nov 21, 2023 0.2400 0.2400 0.2300 0.2350 231,500 -0.01(-2.08%)
Nov 20, 2023 0.2550 0.2550 0.2400 0.2400 224,845 -0.01(-4.00%)
Nov 17, 2023 0.2650 0.2650 0.2450 0.2500 598,517 -0.02(-5.66%)
Nov 16, 2023 0.2650 0.2750 0.2650 0.2650 263,000 +0.01(+1.92%)
Nov 15, 2023 0.2600 0.2650 0.2600 0.2600 3,875 +0.00(+0.00%)
Nov 14, 2023 0.2650 0.2650 0.2600 0.2600 44,000 -0.01(-1.89%)
Nov 13, 2023 0.2600 0.2700 0.2600 0.2650 562,600 +0.01(+1.92%)
Nov 10, 2023 0.2650 0.2700 0.2580 0.2600 234,500 +0.00(+0.00%)
Nov 09, 2023 0.2500 0.2600 0.2450 0.2600 501,500 +0.01(+4.00%)
Nov 08, 2023 0.2550 0.2600 0.2500 0.2500 232,000 -0.01(-1.96%)
Nov 07, 2023 0.2650 0.2650 0.2550 0.2550 269,277 -0.01(-1.92%)
Nov 06, 2023 0.2700 0.2700 0.2600 0.2600 269,220 -0.01(-1.89%)
Nov 03, 2023 0.2700 0.2700 0.2600 0.2650 432,076 -0.01(-1.85%)
Nov 02, 2023 0.2750 0.2800 0.2500 0.2700 1,360,033 -0.03(-10.00%)
Nov 01, 2023 0.3000 0.3000 0.3000 0.3000 22,000 +0.01(+1.69%)
Oct 31, 2023 0.2950 0.3100 0.2950 0.2950 38,357 +0.00(+0.00%)
Oct 30, 2023 0.3100 0.3100 0.2850 0.2950 136,100 -0.02(-4.84%)
Oct 27, 2023 0.3200 0.3200 0.3100 0.3100 123,000 -0.01(-1.59%)
Oct 26, 2023 0.3150 0.3150 0.3100 0.3150 90,053 +0.00(+0.00%)
Oct 25, 2023 0.3250 0.3250 0.3150 0.3150 172,910 -0.01(-3.08%)
Oct 24, 2023 0.3300 0.3300 0.3250 0.3250 30,175 -0.01(-1.52%)
Oct 23, 2023 0.3300 0.3350 0.3300 0.3300 14,000 +0.00(+0.00%)
Oct 20, 2023 0.3400 0.3400 0.3300 0.3300 244,529 -0.01(-4.35%)
Oct 19, 2023 0.3450 0.3450 0.3400 0.3450 106,728 +0.00(+0.00%)
Oct 18, 2023 0.3450 0.3450 0.3400 0.3450 53,100 +0.00(+0.00%)
Oct 17, 2023 0.3300 0.3500 0.3300 0.3450 248,857 -0.01(-1.43%)
Oct 16, 2023 0.3400 0.3500 0.3400 0.3500 34,540 +0.01(+1.45%)
Oct 13, 2023 0.3450 0.3450 0.3400 0.3450 78,000 +0.00(+1.47%)
Oct 12, 2023 0.3450 0.3450 0.3400 0.3400 72,500 -0.00(-1.45%)
Oct 11, 2023 0.3500 0.3500 0.3450 0.3450 50,300 +0.00(+0.00%)
Oct 10, 2023 0.3350 0.3500 0.3300 0.3450 170,130 +0.00(+1.47%)
Oct 06, 2023 0.3400 0 +0.01(+3.03%)
Oct 05, 2023 0.3300 0.3300 0.3250 0.3300 242,000 +0.01(+1.54%)
Oct 04, 2023 0.3350 0.3350 0.3200 0.3250 51,525 -0.01(-1.52%)
Oct 03, 2023 0.3350 0.3350 0.3250 0.3300 115,750 -0.01(-1.49%)
Oct 02, 2023 0.3350 0.3400 0.3300 0.3350 198,088 +0.00(+0.00%)
Sep 29, 2023 0.3400 0.3400 0.3300 0.3350 40,507 +0.00(+0.00%)
Sep 28, 2023 0.3400 0.3400 0.3300 0.3350 203,000 -0.01(-1.47%)
Sep 27, 2023 0.3350 0.3400 0.3350 0.3400 42,615 +0.01(+3.03%)
Sep 26, 2023 0.3400 0.3400 0.3280 0.3300 628,000 -0.01(-2.94%)
Sep 25, 2023 0.3400 0.3400 0.3400 0.3400 27,050 -0.00(-1.45%)
Sep 22, 2023 0.3450 0.3450 0.3450 0.3450 29,000 +0.00(+0.00%)
Sep 21, 2023 0.3500 0.3500 0.3450 0.3450 38,000 -0.01(-1.43%)
Sep 20, 2023 0.3500 0.3500 0.3500 0.3500 310,964 +0.00(+0.00%)
Sep 19, 2023 0.3550 0.3550 0.3500 0.3500 66,325 +0.00(+0.00%)
Sep 18, 2023 0.3600 0.3600 0.3500 0.3500 221,500 -0.01(-1.41%)
Sep 15, 2023 0.3550 0.3550 0.3500 0.3550 64,070 +0.01(+1.43%)
Sep 14, 2023 0.3550 0.3550 0.3500 0.3500 133,250 -0.01(-1.41%)
Sep 13, 2023 0.3550 0.3600 0.3500 0.3550 98,555 -0.01(-2.20%)
Sep 12, 2023 0.3600 0.3630 0.3600 0.3630 25,530 -0.00(-0.55%)
Sep 11, 2023 0.3600 0.3650 0.3600 0.3650 30,693 +0.01(+1.39%)
Sep 08, 2023 0.3500 0.3600 0.3500 0.3600 125,426 +0.01(+2.86%)
Sep 07, 2023 0.3600 0.3600 0.3500 0.3500 192,300 -0.01(-2.78%)
Sep 06, 2023 0.3650 0.3650 0.3580 0.3600 5,498 +0.01(+1.41%)
Sep 05, 2023 0.3550 0.3600 0.3550 0.3550 28,672 +0.00(+0.00%)
Sep 01, 2023 0.3550 0 -0.01(-2.74%)
Aug 31, 2023 0.3500 0.3650 0.3500 0.3650 127,352 +0.02(+4.29%)
Aug 30, 2023 0.3500 0.3500 0.3450 0.3500 42,850 -0.01(-1.41%)
Aug 29, 2023 0.3450 0.3550 0.3450 0.3550 118,600 +0.01(+2.90%)
Aug 28, 2023 0.3450 0.3480 0.3450 0.3450 63,012 +0.00(+0.00%)
Aug 25, 2023 0.3500 0.3500 0.3450 0.3450 92,000 -0.01(-1.43%)
Aug 24, 2023 0.3550 0.3550 0.3500 0.3500 81,500 -0.01(-1.41%)
Aug 23, 2023 0.3550 0.3600 0.3550 0.3550 123,000 +0.00(+0.00%)
Aug 22, 2023 0.3600 0.3600 0.3550 0.3550 142,604 +0.00(+0.00%)
Aug 21, 2023 0.3600 0.3600 0.3450 0.3550 1,056,500 -0.02(-4.05%)
Aug 18, 2023 0.3900 0.3900 0.3700 0.3700 225,100 -0.02(-5.13%)
Aug 17, 2023 0.3900 0.3900 0.3900 0.3900 49,858 -0.01(-1.27%)
Aug 16, 2023 0.3950 0.3950 0.3900 0.3950 11,000 -0.01(-1.25%)
Aug 15, 2023 0.3950 0.4000 0.3950 0.4000 111,750 +0.00(+0.00%)
Aug 14, 2023 0.3950 0.4050 0.3950 0.4000 31,000 -0.01(-2.44%)
Aug 11, 2023 0.3950 0.4100 0.3950 0.4100 100,500 +0.00(+0.00%)
Aug 10, 2023 0.4100 0.4100 0.4050 0.4100 59,000 +0.00(+0.00%)
Aug 09, 2023 0.4050 0.4100 0.4000 0.4100 41,050 +0.01(+3.80%)
Aug 08, 2023 0.4200 0.4200 0.3950 0.3950 76,082 -0.01(-3.66%)
Aug 04, 2023 0.4100 0 +0.01(+3.80%)
Aug 03, 2023 0.3800 0.3950 0.3800 0.3950 67,400 +0.02(+5.33%)
Aug 02, 2023 0.3750 0.3750 0.3750 0.3750 137,507 -0.01(-1.32%)
Aug 01, 2023 0.3650 0.3800 0.3650 0.3800 73,000 +0.02(+5.56%)
Jul 31, 2023 0.3800 0.3800 0.3600 0.3600 42,750 -0.01(-1.37%)
Jul 28, 2023 0.3650 0.3750 0.3650 0.3650 16,388 +0.00(+0.00%)
Jul 27, 2023 0.3700 0.3700 0.3650 0.3650 32,200 -0.01(-1.35%)
Jul 26, 2023 0.3800 0.3800 0.3650 0.3700 93,000 -0.01(-2.63%)
Jul 25, 2023 0.3850 0.3850 0.3800 0.3800 8,500 -0.01(-1.30%)
Jul 24, 2023 0.3800 0.3900 0.3800 0.3850 57,809 +0.00(+0.00%)
Jul 21, 2023 0.3850 0.3850 0.3850 0.3850 37,900 +0.00(+0.00%)
Jul 20, 2023 0.3900 0.3900 0.3850 0.3850 11,700 +0.00(+0.00%)
Jul 19, 2023 0.3900 0.3900 0.3800 0.3850 68,100 -0.01(-1.28%)
Jul 18, 2023 0.3850 0.3900 0.3800 0.3900 84,000 +0.01(+2.63%)
Jul 17, 2023 0.3900 0.3900 0.3800 0.3800 29,100 +0.01(+1.33%)
Jul 14, 2023 0.3850 0.3850 0.3750 0.3750 21,800 -0.01(-2.60%)
Jul 13, 2023 0.3950 0.3950 0.3850 0.3850 6,900 -0.01(-2.53%)
Jul 12, 2023 0.4000 0.4000 0.3750 0.3950 69,942 -0.01(-1.25%)
Jul 11, 2023 0.4050 0.4050 0.4000 0.4000 59,334 +0.00(+0.00%)
Jul 10, 2023 0.4100 0.4100 0.4000 0.4000 18,500 +0.00(+0.00%)
Jul 07, 2023 0.4000 0.4100 0.3950 0.4000 86,001 +0.00(+0.00%)
Jul 06, 2023 0.3950 0.4000 0.3950 0.4000 62,610 +0.00(+0.00%)
Jul 05, 2023 0.4050 0.4050 0.4000 0.4000 22,000 -0.01(-1.23%)
Jul 04, 2023 0.3900 0.4050 0.3900 0.4050 53,000 +0.02(+5.19%)
Jun 30, 2023 0.3850 0 +0.00(+0.00%)
Jun 29, 2023 0.3900 0.3900 0.3800 0.3850 53,875 -0.01(-1.28%)
Jun 28, 2023 0.3950 0.4000 0.3900 0.3900 16,070 +0.01(+1.30%)
Jun 27, 2023 0.4100 0.4100 0.3850 0.3850 91,724 -0.02(-6.10%)
Jun 26, 2023 0.4050 0.4150 0.4050 0.4100 157,795 +0.01(+3.80%)
Jun 23, 2023 0.3900 0.3950 0.3900 0.3950 12,000 +0.00(+0.00%)
Jun 22, 2023 0.4000 0.4000 0.3950 0.3950 67,686 +0.00(+0.00%)
Jun 21, 2023 0.3900 0.4050 0.3900 0.3950 22,203 +0.01(+1.28%)
Jun 20, 2023 0.4050 0.4100 0.3900 0.3900 78,833 -0.01(-2.50%)
Jun 19, 2023 0.4000 0.4100 0.4000 0.4000 81,000 +0.01(+2.56%)
Jun 16, 2023 0.4300 0.4300 0.3900 0.3900 545,711 -0.03(-7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.