Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Hotel Income Properties REIT LP (TSX: HOT-UN )

0.6100 +0.0300 (+5.17%)
Streaming Delayed Price Updated: 3:55 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 2.420 2.460 2.410 2.450 23,369 +0.02(+0.82%)
May 30, 2023 2.450 2.510 2.430 2.430 10,795 -0.02(-0.82%)
May 29, 2023 2.430 2.500 2.430 2.450 43,023 +0.00(+0.00%)
May 26, 2023 2.430 2.450 2.400 2.450 26,773 +0.03(+1.24%)
May 25, 2023 2.490 2.490 2.400 2.420 41,982 -0.06(-2.42%)
May 24, 2023 2.490 2.510 2.470 2.480 32,411 -0.03(-1.20%)
May 23, 2023 2.490 2.510 2.470 2.510 40,230 +0.03(+1.21%)
May 19, 2023 2.480 0 -0.02(-0.80%)
May 18, 2023 2.520 2.520 2.480 2.500 84,599 -0.02(-0.79%)
May 17, 2023 2.530 2.540 2.520 2.520 14,270 -0.01(-0.40%)
May 16, 2023 2.560 2.560 2.520 2.530 43,898 -0.02(-0.78%)
May 15, 2023 2.560 2.560 2.530 2.550 39,143 +0.00(+0.00%)
May 12, 2023 2.530 2.550 2.520 2.550 23,700 +0.03(+1.19%)
May 11, 2023 2.560 2.560 2.520 2.520 22,242 +0.00(+0.00%)
May 10, 2023 2.550 2.550 2.520 2.520 25,077 +0.01(+0.40%)
May 09, 2023 2.530 2.550 2.480 2.510 81,217 -0.03(-1.18%)
May 08, 2023 2.530 2.550 2.530 2.540 39,046 +0.01(+0.40%)
May 05, 2023 2.550 2.560 2.520 2.530 98,018 -0.01(-0.39%)
May 04, 2023 2.500 2.540 2.500 2.540 40,925 +0.01(+0.40%)
May 03, 2023 2.550 2.550 2.520 2.530 25,908 -0.02(-0.78%)
May 02, 2023 2.570 2.570 2.500 2.550 57,681 +0.00(+0.00%)
May 01, 2023 2.530 2.550 2.520 2.550 28,310 +0.03(+1.19%)
Apr 28, 2023 2.510 2.540 2.500 2.520 69,400 +0.00(+0.00%)
Apr 27, 2023 2.560 2.570 2.500 2.520 32,631 -0.05(-1.95%)
Apr 26, 2023 2.580 2.640 2.570 2.570 43,363 -0.02(-0.77%)
Apr 25, 2023 2.540 2.630 2.500 2.590 55,016 +0.03(+1.17%)
Apr 24, 2023 2.490 2.560 2.490 2.560 41,411 +0.07(+2.81%)
Apr 21, 2023 2.510 2.510 2.450 2.490 43,868 +0.02(+0.81%)
Apr 20, 2023 2.450 2.500 2.450 2.470 58,519 +0.01(+0.41%)
Apr 19, 2023 2.420 2.500 2.420 2.460 64,466 +0.04(+1.65%)
Apr 18, 2023 2.480 2.520 2.420 2.420 83,304 -0.07(-2.81%)
Apr 17, 2023 2.440 2.490 2.400 2.490 42,724 +0.07(+2.89%)
Apr 14, 2023 2.450 2.480 2.390 2.420 77,607 -0.01(-0.41%)
Apr 13, 2023 2.410 2.440 2.380 2.430 24,961 +0.00(+0.00%)
Apr 12, 2023 2.450 2.450 2.400 2.430 42,564 -0.01(-0.41%)
Apr 11, 2023 2.420 2.440 2.380 2.440 64,390 +0.00(+0.00%)
Apr 10, 2023 2.380 2.440 2.370 2.440 34,566 +0.05(+2.09%)
Apr 06, 2023 2.390 0 +0.01(+0.42%)
Apr 05, 2023 2.320 2.400 2.300 2.380 245,073 +0.03(+1.28%)
Apr 04, 2023 2.390 2.430 2.320 2.350 66,049 -0.06(-2.49%)
Apr 03, 2023 2.460 2.470 2.390 2.410 124,679 -0.04(-1.63%)
Mar 31, 2023 2.390 2.490 2.360 2.450 93,886 +0.09(+3.81%)
Mar 30, 2023 2.440 2.440 2.330 2.360 96,871 -0.05(-2.07%)
Mar 29, 2023 2.430 2.470 2.400 2.410 105,642 -0.02(-0.82%)
Mar 28, 2023 2.450 2.450 2.410 2.430 37,320 -0.02(-0.82%)
Mar 27, 2023 2.410 2.450 2.400 2.450 31,461 +0.05(+2.08%)
Mar 24, 2023 2.390 2.420 2.360 2.400 56,722 +0.01(+0.42%)
Mar 23, 2023 2.440 2.440 2.390 2.390 91,053 -0.04(-1.65%)
Mar 22, 2023 2.460 2.460 2.410 2.430 121,519 -0.02(-0.82%)
Mar 21, 2023 2.510 2.510 2.440 2.450 102,550 -0.01(-0.41%)
Mar 20, 2023 2.500 2.520 2.420 2.460 177,595 -0.01(-0.40%)
Mar 17, 2023 2.530 2.530 2.450 2.470 185,973 -0.05(-1.98%)
Mar 16, 2023 2.540 2.570 2.500 2.520 59,198 -0.02(-0.79%)
Mar 15, 2023 2.560 2.610 2.500 2.540 75,420 -0.06(-2.31%)
Mar 14, 2023 2.590 2.620 2.540 2.600 83,014 +0.04(+1.56%)
Mar 13, 2023 2.650 2.660 2.560 2.560 114,821 -0.07(-2.66%)
Mar 10, 2023 2.650 2.660 2.600 2.630 127,338 -0.05(-1.87%)
Mar 09, 2023 2.680 2.710 2.660 2.680 35,700 -0.02(-0.74%)
Mar 08, 2023 2.710 2.710 2.660 2.700 61,017 -0.01(-0.37%)
Mar 07, 2023 2.720 2.720 2.670 2.710 40,275 -0.01(-0.37%)
Mar 06, 2023 2.720 2.730 2.680 2.720 34,270 -0.01(-0.37%)
Mar 03, 2023 2.660 2.730 2.640 2.730 81,896 +0.06(+2.25%)
Mar 02, 2023 2.720 2.720 2.630 2.670 80,373 -0.02(-0.74%)
Mar 01, 2023 2.640 2.730 2.640 2.690 53,418 +0.03(+1.13%)
Feb 28, 2023 2.650 2.680 2.640 2.660 79,342 +0.00(+0.00%)
Feb 27, 2023 2.640 2.660 2.640 2.660 143,938 +0.02(+0.76%)
Feb 24, 2023 2.640 2.660 2.630 2.640 65,904 -0.01(-0.38%)
Feb 23, 2023 2.660 2.660 2.610 2.650 80,146 -0.01(-0.38%)
Feb 22, 2023 2.660 2.690 2.620 2.660 160,388 +0.00(+0.00%)
Feb 21, 2023 2.680 2.710 2.640 2.660 247,884 -0.03(-1.12%)
Feb 17, 2023 2.690 0 -0.05(-1.82%)
Feb 16, 2023 2.770 2.770 2.710 2.740 157,541 -0.01(-0.36%)
Feb 15, 2023 2.730 2.770 2.730 2.750 127,775 +0.01(+0.36%)
Feb 14, 2023 2.800 2.800 2.730 2.740 88,887 -0.05(-1.79%)
Feb 13, 2023 2.790 2.800 2.760 2.790 30,028 +0.03(+1.09%)
Feb 10, 2023 2.800 2.800 2.740 2.760 130,318 -0.02(-0.72%)
Feb 09, 2023 2.780 2.790 2.750 2.780 38,450 +0.04(+1.46%)
Feb 08, 2023 2.760 2.770 2.740 2.740 67,608 -0.01(-0.36%)
Feb 07, 2023 2.780 2.780 2.730 2.750 71,975 -0.03(-1.08%)
Feb 06, 2023 2.800 2.820 2.780 2.780 55,333 -0.06(-2.11%)
Feb 03, 2023 2.810 2.860 2.810 2.840 70,853 +0.00(+0.00%)
Feb 02, 2023 2.800 2.860 2.800 2.840 298,921 +0.05(+1.79%)
Feb 01, 2023 2.780 2.790 2.740 2.790 75,886 +0.01(+0.36%)
Jan 31, 2023 2.770 2.780 2.730 2.780 62,028 +0.03(+1.09%)
Jan 30, 2023 2.840 2.840 2.720 2.750 234,776 -0.11(-3.85%)
Jan 27, 2023 2.840 2.860 2.840 2.860 220,075 +0.03(+1.06%)
Jan 26, 2023 2.810 2.840 2.800 2.830 100,621 +0.02(+0.71%)
Jan 25, 2023 2.820 2.820 2.790 2.810 32,227 +0.01(+0.36%)
Jan 24, 2023 2.880 2.880 2.760 2.800 96,848 -0.06(-2.10%)
Jan 23, 2023 2.810 2.870 2.810 2.860 14,876 +0.05(+1.78%)
Jan 20, 2023 2.810 2.860 2.730 2.810 103,760 +0.04(+1.44%)
Jan 19, 2023 2.840 2.850 2.730 2.770 125,656 -0.05(-1.77%)
Jan 18, 2023 2.850 2.920 2.800 2.820 58,580 -0.01(-0.35%)
Jan 17, 2023 2.930 2.950 2.790 2.830 168,280 -0.11(-3.74%)
Jan 16, 2023 2.910 2.950 2.910 2.940 103,429 +0.03(+1.03%)
Jan 13, 2023 2.870 2.940 2.870 2.910 90,962 +0.04(+1.39%)
Jan 12, 2023 2.900 2.920 2.860 2.870 85,522 -0.04(-1.37%)
Jan 11, 2023 2.840 2.940 2.790 2.910 129,599 +0.11(+3.93%)
Jan 10, 2023 2.800 2.840 2.780 2.800 88,281 +0.01(+0.36%)
Jan 09, 2023 2.780 2.800 2.740 2.790 49,121 +0.05(+1.82%)
Jan 06, 2023 2.780 2.790 2.720 2.740 42,668 +0.00(+0.00%)
Jan 05, 2023 2.770 2.780 2.720 2.740 52,259 -0.05(-1.79%)
Jan 04, 2023 2.820 2.860 2.750 2.790 78,921 +0.01(+0.36%)
Jan 03, 2023 2.800 2.830 2.670 2.780 134,923 -0.01(-0.36%)
Dec 30, 2022 2.790 0 +0.08(+2.95%)
Dec 29, 2022 2.590 2.740 2.590 2.710 202,795 +0.11(+4.23%)
Dec 28, 2022 2.610 2.670 2.590 2.600 192,172 -0.05(-1.89%)
Dec 23, 2022 2.650 0 +0.00(+0.00%)
Dec 22, 2022 2.650 2.660 2.590 2.650 101,358 -0.01(-0.38%)
Dec 21, 2022 2.470 2.690 2.470 2.660 146,216 +0.16(+6.40%)
Dec 20, 2022 2.380 2.510 2.340 2.500 333,028 +0.12(+5.04%)
Dec 19, 2022 2.450 2.450 2.380 2.380 155,219 -0.07(-2.86%)
Dec 16, 2022 2.450 2.460 2.400 2.450 139,816 -0.02(-0.81%)
Dec 15, 2022 2.470 2.500 2.410 2.470 192,566 -0.03(-1.20%)
Dec 14, 2022 2.490 2.510 2.450 2.500 378,977 +0.02(+0.81%)
Dec 13, 2022 2.570 2.610 2.450 2.480 168,732 -0.05(-1.98%)
Dec 12, 2022 2.500 2.550 2.460 2.530 228,172 +0.07(+2.85%)
Dec 09, 2022 2.580 2.590 2.440 2.460 203,368 -0.13(-5.02%)
Dec 08, 2022 2.700 2.710 2.570 2.590 343,479 -0.12(-4.43%)
Dec 07, 2022 2.730 2.780 2.660 2.710 205,707 -0.04(-1.45%)
Dec 06, 2022 2.720 2.760 2.710 2.750 237,183 +0.02(+0.73%)
Dec 05, 2022 2.750 2.770 2.700 2.730 73,281 -0.01(-0.36%)
Dec 02, 2022 2.710 2.780 2.710 2.740 170,055 -0.02(-0.72%)
Dec 01, 2022 2.810 2.830 2.730 2.760 196,331 -0.05(-1.78%)
Nov 30, 2022 2.800 2.820 2.770 2.810 88,726 +0.01(+0.36%)
Nov 29, 2022 2.790 2.810 2.770 2.800 73,268 -0.02(-0.71%)
Nov 28, 2022 2.790 2.820 2.760 2.820 52,259 +0.02(+0.71%)
Nov 25, 2022 2.760 2.830 2.760 2.800 54,370 -0.01(-0.36%)
Nov 24, 2022 2.760 2.830 2.760 2.810 67,383 -0.01(-0.35%)
Nov 23, 2022 2.690 2.820 2.690 2.820 80,058 +0.11(+4.06%)
Nov 22, 2022 2.740 2.760 2.660 2.710 124,981 -0.04(-1.45%)
Nov 21, 2022 2.680 2.750 2.670 2.750 80,448 +0.07(+2.61%)
Nov 18, 2022 2.750 2.790 2.650 2.680 312,011 -0.09(-3.25%)
Nov 17, 2022 2.850 2.850 2.740 2.770 154,134 -0.03(-1.07%)
Nov 16, 2022 2.850 2.860 2.800 2.800 56,308 -0.06(-2.10%)
Nov 15, 2022 2.920 2.930 2.850 2.860 113,197 +0.01(+0.35%)
Nov 14, 2022 2.930 2.940 2.840 2.850 137,522 -0.06(-2.06%)
Nov 11, 2022 2.960 3.000 2.900 2.910 132,996 -0.05(-1.69%)
Nov 10, 2022 2.860 2.990 2.860 2.960 313,022 +0.16(+5.71%)
Nov 09, 2022 2.860 2.910 2.750 2.800 108,800 -0.05(-1.75%)
Nov 08, 2022 2.860 2.890 2.840 2.850 72,113 +0.01(+0.35%)
Nov 07, 2022 2.830 2.840 2.780 2.840 36,970 +0.05(+1.79%)
Nov 04, 2022 2.790 2.830 2.770 2.790 39,851 +0.02(+0.72%)
Nov 03, 2022 2.790 2.810 2.750 2.770 43,151 +0.00(+0.00%)
Nov 02, 2022 2.870 2.870 2.770 2.770 42,442 -0.06(-2.12%)
Nov 01, 2022 2.850 2.890 2.810 2.830 41,296 +0.00(+0.00%)
Oct 31, 2022 2.860 2.930 2.830 2.830 84,594 -0.07(-2.41%)
Oct 28, 2022 2.900 2.940 2.880 2.900 164,550 +0.02(+0.69%)
Oct 27, 2022 2.900 2.900 2.860 2.880 37,944 -0.03(-1.03%)
Oct 26, 2022 2.820 2.910 2.810 2.910 111,292 +0.07(+2.46%)
Oct 25, 2022 2.820 2.870 2.820 2.840 81,880 +0.00(+0.00%)
Oct 24, 2022 2.890 2.890 2.820 2.840 52,362 -0.05(-1.73%)
Oct 21, 2022 2.890 2.890 2.850 2.890 25,374 +0.01(+0.35%)
Oct 20, 2022 2.850 2.960 2.850 2.880 59,567 +0.02(+0.70%)
Oct 19, 2022 2.920 2.940 2.860 2.860 61,892 -0.06(-2.05%)
Oct 18, 2022 2.950 3.000 2.900 2.920 63,839 +0.00(+0.00%)
Oct 17, 2022 2.840 2.940 2.840 2.920 76,705 +0.05(+1.74%)
Oct 14, 2022 2.850 2.880 2.790 2.870 32,671 +0.07(+2.50%)
Oct 13, 2022 2.770 2.940 2.750 2.800 70,157 -0.03(-1.06%)
Oct 12, 2022 2.760 2.830 2.740 2.830 38,993 +0.06(+2.17%)
Oct 11, 2022 2.760 2.800 2.720 2.770 51,928 +0.00(+0.00%)
Oct 07, 2022 2.770 0 +0.00(+0.00%)
Oct 06, 2022 2.890 2.890 2.750 2.770 55,878 -0.15(-5.14%)
Oct 05, 2022 2.910 2.950 2.820 2.920 112,451 -0.03(-1.02%)
Oct 04, 2022 2.900 2.970 2.900 2.950 90,674 +0.06(+2.08%)
Oct 03, 2022 2.810 2.890 2.750 2.890 56,869 +0.09(+3.21%)
Sep 30, 2022 2.790 2.850 2.730 2.800 80,517 +0.05(+1.82%)
Sep 29, 2022 2.880 2.880 2.720 2.750 73,304 -0.14(-4.84%)
Sep 28, 2022 2.870 2.940 2.870 2.890 216,729 -0.06(-2.03%)
Sep 27, 2022 2.930 3.000 2.880 2.950 130,906 +0.08(+2.79%)
Sep 26, 2022 3.060 3.110 2.850 2.870 178,346 -0.20(-6.51%)
Sep 23, 2022 3.220 3.220 3.070 3.070 94,781 -0.13(-4.06%)
Sep 22, 2022 3.300 3.300 3.200 3.200 26,583 -0.07(-2.14%)
Sep 21, 2022 3.350 3.350 3.260 3.270 28,879 -0.04(-1.21%)
Sep 20, 2022 3.360 3.380 3.280 3.310 104,426 -0.04(-1.19%)
Sep 19, 2022 3.300 3.380 3.300 3.350 41,225 +0.06(+1.82%)
Sep 16, 2022 3.400 3.400 3.290 3.290 36,146 -0.12(-3.52%)
Sep 15, 2022 3.400 3.410 3.350 3.410 26,028 +0.04(+1.19%)
Sep 14, 2022 3.420 3.420 3.370 3.370 33,119 -0.03(-0.88%)
Sep 13, 2022 3.440 3.470 3.370 3.400 64,170 -0.04(-1.16%)
Sep 12, 2022 3.470 3.520 3.430 3.440 68,230 +0.00(+0.00%)
Sep 09, 2022 3.410 3.480 3.410 3.440 52,180 +0.02(+0.58%)
Sep 08, 2022 3.370 3.420 3.370 3.420 11,872 -0.02(-0.58%)
Sep 07, 2022 3.390 3.440 3.380 3.440 40,480 +0.05(+1.47%)
Sep 06, 2022 3.450 3.450 3.370 3.390 36,182 -0.05(-1.45%)
Sep 02, 2022 3.440 0 -0.01(-0.29%)
Sep 01, 2022 3.480 3.480 3.400 3.450 46,247 -0.04(-1.15%)
Aug 31, 2022 3.460 3.530 3.450 3.490 31,271 +0.05(+1.45%)
Aug 30, 2022 3.470 3.490 3.430 3.440 52,940 -0.06(-1.71%)
Aug 29, 2022 3.500 3.540 3.470 3.500 22,302 -0.05(-1.41%)
Aug 26, 2022 3.570 3.570 3.510 3.550 91,439 -0.01(-0.28%)
Aug 25, 2022 3.460 3.580 3.460 3.560 37,761 +0.07(+2.01%)
Aug 24, 2022 3.480 3.510 3.480 3.490 9,524 +0.01(+0.29%)
Aug 23, 2022 3.460 3.480 3.430 3.480 21,949 +0.05(+1.46%)
Aug 22, 2022 3.510 3.510 3.410 3.430 43,511 -0.12(-3.38%)
Aug 19, 2022 3.600 3.600 3.530 3.550 47,675 -0.05(-1.39%)
Aug 18, 2022 3.620 3.650 3.580 3.600 45,550 +0.03(+0.84%)
Aug 17, 2022 3.630 3.650 3.530 3.570 26,782 -0.06(-1.65%)
Aug 16, 2022 3.630 3.630 3.560 3.630 23,125 +0.03(+0.83%)
Aug 15, 2022 3.670 3.670 3.590 3.600 16,983 -0.06(-1.64%)
Aug 12, 2022 3.640 3.660 3.610 3.660 22,797 +0.06(+1.67%)
Aug 11, 2022 3.670 3.670 3.570 3.600 42,631 +0.02(+0.56%)
Aug 10, 2022 3.560 3.670 3.560 3.580 106,983 +0.04(+1.13%)
Aug 09, 2022 3.500 3.540 3.470 3.540 63,506 +0.04(+1.14%)
Aug 08, 2022 3.480 3.550 3.450 3.500 64,631 +0.05(+1.45%)
Aug 05, 2022 3.460 3.500 3.450 3.450 21,338 -0.05(-1.43%)
Aug 04, 2022 3.490 3.500 3.430 3.500 33,776 +0.01(+0.29%)
Aug 03, 2022 3.460 3.500 3.400 3.490 50,761 +0.01(+0.29%)
Aug 02, 2022 3.480 3.480 3.400 3.480 52,350 -0.02(-0.57%)
Jul 29, 2022 3.500 0 -0.04(-1.13%)
Jul 28, 2022 3.470 3.550 3.400 3.540 50,753 +0.03(+0.85%)
Jul 27, 2022 3.410 3.510 3.410 3.510 43,105 +0.10(+2.93%)
Jul 26, 2022 3.480 3.480 3.380 3.410 27,134 -0.04(-1.16%)
Jul 25, 2022 3.500 3.500 3.420 3.450 46,361 -0.04(-1.15%)
Jul 22, 2022 3.470 3.520 3.470 3.490 72,160 +0.04(+1.16%)
Jul 21, 2022 3.470 3.550 3.450 3.450 49,707 -0.03(-0.86%)
Jul 20, 2022 3.570 3.570 3.410 3.480 18,606 -0.03(-0.85%)
Jul 19, 2022 3.400 3.510 3.400 3.510 43,432 +0.16(+4.78%)
Jul 18, 2022 3.300 3.400 3.300 3.350 78,413 +0.07(+2.13%)
Jul 15, 2022 3.250 3.290 3.210 3.280 57,427 +0.05(+1.55%)
Jul 14, 2022 3.280 3.280 3.150 3.230 9,981 -0.05(-1.52%)
Jul 13, 2022 3.270 3.300 3.210 3.280 48,807 +0.03(+0.92%)
Jul 12, 2022 3.170 3.270 3.170 3.250 9,063 -0.01(-0.31%)
Jul 11, 2022 3.220 3.280 3.220 3.260 29,131 -0.04(-1.21%)
Jul 08, 2022 3.250 3.390 3.250 3.300 18,694 +0.02(+0.61%)
Jul 07, 2022 3.130 3.290 3.130 3.280 28,506 +0.15(+4.79%)
Jul 06, 2022 3.180 3.230 3.120 3.130 47,372 -0.05(-1.57%)
Jul 05, 2022 3.250 3.250 3.120 3.180 82,142 -0.07(-2.15%)
Jul 04, 2022 3.260 3.270 3.190 3.250 26,320 +0.06(+1.88%)
Jun 30, 2022 3.190 0 -0.16(-4.78%)
Jun 29, 2022 3.380 3.380 3.330 3.350 25,566 -0.05(-1.47%)
Jun 28, 2022 3.410 3.430 3.390 3.400 26,361 +0.01(+0.29%)
Jun 27, 2022 3.420 3.450 3.390 3.390 44,522 -0.02(-0.59%)
Jun 24, 2022 3.410 3.420 3.350 3.410 33,741 +0.11(+3.33%)
Jun 23, 2022 3.390 3.440 3.300 3.300 30,854 -0.06(-1.79%)
Jun 22, 2022 3.350 3.400 3.310 3.360 27,449 -0.03(-0.88%)
Jun 21, 2022 3.450 3.450 3.390 3.390 57,913 +0.00(+0.00%)
Jun 20, 2022 3.380 3.460 3.330 3.390 49,345 +0.08(+2.42%)
Jun 17, 2022 3.320 3.340 3.250 3.310 41,927 +0.04(+1.22%)
Jun 16, 2022 3.330 3.450 3.270 3.270 198,308 -0.23(-6.57%)
Jun 15, 2022 3.430 3.510 3.410 3.500 40,594 +0.11(+3.24%)
Jun 14, 2022 3.490 3.490 3.350 3.390 112,348 -0.07(-2.02%)
Jun 13, 2022 3.660 3.660 3.450 3.460 145,865 -0.22(-5.98%)
Jun 10, 2022 3.630 3.700 3.610 3.680 151,441 +0.00(+0.00%)
Jun 09, 2022 3.680 3.750 3.670 3.680 98,777 -0.04(-1.08%)
Jun 08, 2022 3.740 3.770 3.700 3.720 71,593 -0.02(-0.53%)
Jun 07, 2022 3.720 3.780 3.680 3.740 129,984 +0.02(+0.54%)
Jun 06, 2022 3.760 3.760 3.710 3.720 43,776 -0.01(-0.27%)
Jun 03, 2022 3.770 3.780 3.710 3.730 59,027 -0.06(-1.58%)
Jun 02, 2022 3.770 3.810 3.770 3.790 79,110 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.