Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2022 32.39 32.64 31.86 31.89 98,507 -0.42(-1.30%)
May 27, 2022 31.70 32.39 31.45 32.31 54,965 +0.80(+2.54%)
May 26, 2022 32.07 32.27 31.46 31.51 49,190 -0.36(-1.13%)
May 25, 2022 31.22 31.95 31.22 31.87 88,625 +0.58(+1.85%)
May 24, 2022 31.65 32.07 30.71 31.29 56,256 -0.61(-1.91%)
May 23, 2022 31.17 32.15 31.04 31.90 61,326 +1.01(+3.27%)
May 20, 2022 31.61 31.61 30.43 30.89 300,347 -0.48(-1.53%)
May 19, 2022 31.86 31.95 30.36 31.37 153,454 -0.61(-1.91%)
May 18, 2022 32.80 32.89 31.86 31.98 124,392 -0.81(-2.47%)
May 17, 2022 32.67 33.16 32.52 32.79 59,409 +0.48(+1.49%)
May 16, 2022 32.60 32.82 31.92 32.31 75,014 +0.03(+0.09%)
May 13, 2022 31.60 32.48 31.45 32.28 102,088 +0.75(+2.38%)
May 12, 2022 31.08 31.77 30.95 31.53 64,444 +0.40(+1.28%)
May 11, 2022 31.43 31.89 30.93 31.13 87,722 -0.34(-1.08%)
May 10, 2022 31.54 31.99 30.87 31.47 64,126 -0.01(-0.03%)
May 09, 2022 31.58 32.51 31.22 31.48 82,085 -0.52(-1.62%)
May 06, 2022 31.87 32.35 31.58 32.00 88,725 +0.08(+0.25%)
May 05, 2022 32.53 33.16 31.49 31.92 121,844 -0.48(-1.48%)
May 04, 2022 32.47 33.05 31.39 32.40 115,767 +1.06(+3.38%)
May 03, 2022 32.28 33.17 31.25 31.34 119,848 -0.97(-3.00%)
May 02, 2022 31.98 32.87 31.71 32.31 94,062 +0.39(+1.22%)
Apr 29, 2022 32.64 32.87 31.79 31.92 72,553 -0.77(-2.36%)
Apr 28, 2022 32.85 33.09 32.11 32.69 54,513 +0.07(+0.21%)
Apr 27, 2022 33.04 33.39 32.46 32.62 59,711 -0.48(-1.45%)
Apr 26, 2022 33.13 33.40 32.80 33.10 56,375 -0.06(-0.18%)
Apr 25, 2022 33.11 33.50 32.55 33.16 101,063 -0.14(-0.42%)
Apr 22, 2022 33.89 33.91 32.81 33.30 72,737 -0.64(-1.89%)
Apr 21, 2022 34.19 34.33 33.77 33.94 47,013 +0.05(+0.15%)
Apr 20, 2022 33.58 34.40 33.58 33.89 35,480 +0.33(+0.98%)
Apr 19, 2022 33.40 33.87 33.34 33.56 46,724 +0.09(+0.27%)
Apr 18, 2022 33.68 33.73 33.09 33.47 42,205 -0.31(-0.92%)
Apr 14, 2022 33.88 34.05 33.59 33.78 46,410 -0.09(-0.27%)
Apr 13, 2022 33.52 34.09 33.49 33.87 69,315 +0.35(+1.04%)
Apr 12, 2022 33.20 33.90 33.20 33.52 50,436 +0.53(+1.61%)
Apr 11, 2022 33.06 33.55 32.91 32.99 74,180 -0.04(-0.12%)
Apr 08, 2022 33.56 33.64 33.03 33.03 63,223 -0.72(-2.13%)
Apr 07, 2022 33.07 33.84 32.92 33.75 79,650 +0.63(+1.90%)
Apr 06, 2022 33.21 33.36 32.73 33.12 72,598 +0.04(+0.12%)
Apr 05, 2022 33.75 34.09 33.03 33.08 74,340 -0.78(-2.30%)
Apr 04, 2022 35.13 35.13 33.75 33.86 70,511 -1.44(-4.08%)
Apr 01, 2022 34.54 35.50 34.54 35.30 96,382 +0.85(+2.47%)
Mar 31, 2022 34.39 34.86 34.39 34.45 87,578 +0.14(+0.41%)
Mar 30, 2022 34.48 34.59 34.07 34.31 58,524 -0.17(-0.49%)
Mar 29, 2022 34.51 34.70 33.96 34.48 108,028 +0.33(+0.97%)
Mar 28, 2022 33.75 34.30 33.48 34.15 114,408 +0.54(+1.61%)
Mar 25, 2022 33.44 33.71 33.28 33.61 96,158 +0.30(+0.90%)
Mar 24, 2022 33.33 33.56 33.05 33.31 44,368 +0.19(+0.57%)
Mar 23, 2022 33.84 34.00 33.07 33.12 31,097 -0.82(-2.42%)
Mar 22, 2022 33.96 34.05 33.59 33.94 50,347 +0.15(+0.44%)
Mar 21, 2022 33.35 34.03 33.31 33.79 45,431 +0.66(+1.99%)
Mar 18, 2022 33.85 34.02 33.10 33.13 243,045 -0.64(-1.90%)
Mar 17, 2022 33.92 34.45 33.51 33.77 158,465 -0.18(-0.53%)
Mar 16, 2022 33.44 34.00 33.16 33.95 76,472 +0.56(+1.68%)
Mar 15, 2022 33.53 33.61 32.89 33.39 102,529 -0.07(-0.21%)
Mar 14, 2022 34.17 34.17 32.79 33.46 83,354 -0.57(-1.67%)
Mar 11, 2022 34.64 34.64 33.49 34.03 84,214 -0.47(-1.36%)
Mar 10, 2022 34.42 34.69 34.26 34.50 101,997 -0.05(-0.14%)
Mar 09, 2022 33.74 34.87 33.48 34.55 155,035 +0.76(+2.25%)
Mar 08, 2022 34.43 34.43 33.56 33.79 133,543 -0.65(-1.89%)
Mar 07, 2022 34.47 35.23 33.58 34.44 187,071 -0.40(-1.15%)
Mar 04, 2022 34.63 34.90 33.91 34.84 167,000 +0.13(+0.37%)
Mar 03, 2022 32.90 35.27 32.90 34.71 192,595 +1.99(+6.08%)
Mar 02, 2022 31.47 32.85 30.86 32.72 117,507 +1.34(+4.27%)
Mar 01, 2022 30.98 31.47 30.71 31.38 87,858 +0.60(+1.95%)
Feb 28, 2022 29.32 30.96 29.32 30.78 117,310 +0.97(+3.25%)
Feb 25, 2022 29.52 30.14 29.33 29.81 55,380 +0.34(+1.15%)
Feb 24, 2022 29.46 29.70 28.84 29.47 74,655 -0.32(-1.07%)
Feb 23, 2022 30.05 30.16 29.60 29.79 76,363 -0.04(-0.13%)
Feb 22, 2022 29.78 30.38 29.66 29.83 80,805 -0.01(-0.03%)
Feb 18, 2022 29.84 0 -0.13(-0.43%)
Feb 17, 2022 29.32 30.03 29.25 29.97 93,706 +0.46(+1.56%)
Feb 16, 2022 27.16 29.54 26.11 29.51 164,341 +1.35(+4.79%)
Feb 15, 2022 28.13 28.56 27.81 28.16 90,066 +0.16(+0.57%)
Feb 14, 2022 28.45 28.74 27.77 28.00 118,135 -0.32(-1.13%)
Feb 11, 2022 28.04 28.46 27.98 28.32 80,036 +0.31(+1.11%)
Feb 10, 2022 28.01 28.22 27.65 28.01 101,360 -0.02(-0.07%)
Feb 09, 2022 28.13 28.26 27.72 28.03 86,786 +0.14(+0.50%)
Feb 08, 2022 27.83 28.05 27.66 27.89 82,300 +0.19(+0.69%)
Feb 07, 2022 27.96 28.22 27.59 27.70 63,545 -0.02(-0.07%)
Feb 04, 2022 27.75 27.90 27.17 27.72 51,619 -0.05(-0.18%)
Feb 03, 2022 27.65 27.77 74,032 -0.12(-0.43%)
Feb 02, 2022 28.15 28.15 27.45 27.89 78,159 -0.11(-0.39%)
Feb 01, 2022 28.32 28.32 27.79 28.00 61,912 -0.32(-1.13%)
Jan 31, 2022 27.99 28.42 28.32 101,662 +0.30(+1.07%)
Jan 28, 2022 27.52 28.07 27.19 28.02 67,927 +0.52(+1.89%)
Jan 27, 2022 27.92 28.24 27.35 27.50 96,480 -0.36(-1.29%)
Jan 26, 2022 28.22 28.43 27.72 27.86 108,558 -0.20(-0.71%)
Jan 25, 2022 28.00 28.31 27.57 28.06 75,795 -0.01(-0.04%)
Jan 24, 2022 27.31 28.17 27.08 28.07 77,682 +0.47(+1.70%)
Jan 21, 2022 27.30 27.87 27.06 27.60 86,607 +0.11(+0.40%)
Jan 20, 2022 28.23 28.60 27.46 27.49 65,192 -0.62(-2.21%)
Jan 19, 2022 28.86 29.03 28.01 28.11 87,956 -0.79(-2.73%)
Jan 18, 2022 28.96 29.35 28.43 28.90 104,399 -0.28(-0.96%)
Jan 14, 2022 29.18 0 +0.13(+0.45%)
Jan 13, 2022 29.18 29.18 28.82 29.05 58,929 +0.05(+0.17%)
Jan 12, 2022 29.35 29.48 28.70 29.00 76,618 -0.21(-0.72%)
Jan 11, 2022 29.39 29.57 28.61 29.21 97,580 -0.22(-0.75%)
Jan 10, 2022 28.67 29.49 28.55 29.43 69,753 +0.53(+1.83%)
Jan 07, 2022 28.89 29.13 28.43 28.90 88,257 -0.15(-0.52%)
Jan 06, 2022 29.12 29.23 28.59 29.05 77,162 +0.02(+0.07%)
Jan 05, 2022 29.37 29.45 28.97 29.03 67,998 -0.27(-0.92%)
Jan 04, 2022 29.70 29.76 29.22 29.30 69,062 -0.33(-1.11%)
Jan 03, 2022 29.26 29.63 29.20 29.63 38,720 +0.33(+1.13%)
Dec 31, 2021 29.60 29.91 29.09 29.30 41,290 -0.19(-0.64%)
Dec 30, 2021 29.32 29.93 29.27 29.49 46,242 +0.24(+0.82%)
Dec 29, 2021 29.83 29.87 29.01 29.25 48,140 -0.23(-0.78%)
Dec 28, 2021 29.71 30.38 29.21 29.48 48,844 -0.17(-0.57%)
Dec 27, 2021 29.43 29.73 28.93 29.65 52,431 +0.40(+1.37%)
Dec 23, 2021 29.26 29.57 29.14 29.25 60,277 +0.14(+0.48%)
Dec 22, 2021 28.75 29.14 28.59 29.11 81,035 +0.31(+1.08%)
Dec 21, 2021 28.83 28.86 28.42 28.80 62,928 +0.31(+1.09%)
Dec 20, 2021 28.71 28.71 27.95 28.49 67,178 -0.48(-1.66%)
Dec 17, 2021 29.25 29.98 28.62 28.97 487,083 +0.00(+0.00%)
Dec 16, 2021 29.54 29.79 28.88 28.97 68,830 -0.45(-1.53%)
Dec 15, 2021 28.72 29.57 28.58 29.42 91,427 +0.72(+2.51%)
Dec 14, 2021 28.70 29.82 28.43 28.70 74,215 -0.07(-0.24%)
Dec 13, 2021 28.56 29.22 28.29 28.77 103,121 +0.08(+0.28%)
Dec 10, 2021 29.76 29.76 28.43 28.69 106,416 -0.91(-3.07%)
Dec 09, 2021 29.75 30.48 29.42 29.60 93,230 -0.92(-3.01%)
Dec 08, 2021 30.16 30.68 29.89 30.52 54,745 +0.24(+0.79%)
Dec 07, 2021 30.28 30.83 30.11 30.28 91,430 +0.20(+0.66%)
Dec 06, 2021 29.60 30.53 29.60 30.08 68,659 +0.68(+2.31%)
Dec 03, 2021 29.99 30.13 29.34 29.40 114,538 -0.49(-1.64%)
Dec 02, 2021 29.65 29.94 29.44 29.89 126,927 +0.17(+0.57%)
Dec 01, 2021 30.21 30.21 29.39 29.72 182,416 +0.25(+0.85%)
Nov 30, 2021 29.65 29.89 29.31 29.47 168,635 -0.38(-1.27%)
Nov 29, 2021 30.38 30.68 29.33 29.85 199,278 -0.14(-0.47%)
Nov 26, 2021 30.15 30.37 29.00 29.99 92,766 -0.37(-1.21%)
Nov 24, 2021 30.16 30.84 29.89 30.36 119,471 +0.14(+0.46%)
Nov 23, 2021 29.74 30.52 29.73 30.22 136,567 +0.47(+1.59%)
Nov 22, 2021 29.31 30.32 28.56 29.75 179,652 +0.71(+2.43%)
Nov 19, 2021 29.67 29.84 28.71 29.04 487,380 -0.99(-3.30%)
Nov 18, 2021 31.27 30.03 29.74 30.03 128,803 -1.13(-3.62%)
Nov 17, 2021 31.18 31.35 30.73 31.16 119,185 +0.01(+0.03%)
Nov 16, 2021 31.37 31.43 30.90 31.15 128,722 -0.25(-0.80%)
Nov 15, 2021 31.89 31.97 30.44 31.40 171,340 -0.53(-1.66%)
Nov 12, 2021 32.84 32.84 31.40 31.93 201,987 -0.87(-2.65%)
Nov 11, 2021 34.15 34.15 32.68 32.80 119,956 -0.69(-2.06%)
Nov 10, 2021 34.60 33.49 215,434 -3.60(-9.71%)
Nov 09, 2021 36.77 37.18 36.11 37.09 161,643 +0.27(+0.73%)
Nov 08, 2021 37.48 37.48 36.52 36.82 110,766 -0.43(-1.15%)
Nov 05, 2021 36.91 37.62 36.46 37.25 88,575 +0.57(+1.55%)
Nov 04, 2021 36.99 37.00 35.98 36.68 142,969 -0.22(-0.60%)
Nov 03, 2021 36.26 36.95 36.05 36.90 188,677 +0.73(+2.02%)
Nov 02, 2021 36.05 36.38 36.05 36.17 75,919 +0.12(+0.33%)
Nov 01, 2021 36.42 36.10 35.94 36.05 125,357 -0.05(-0.14%)
Oct 29, 2021 35.83 36.21 35.83 36.10 75,849 +0.16(+0.45%)
Oct 28, 2021 35.52 36.19 35.52 35.94 55,022 +0.56(+1.58%)
Oct 27, 2021 35.50 35.46 34.70 35.38 70,172 -0.13(-0.37%)
Oct 26, 2021 36.19 35.51 35.51 53,236 -0.62(-1.72%)
Oct 25, 2021 35.90 36.32 35.60 36.13 136,450 +0.20(+0.56%)
Oct 22, 2021 36.37 35.73 35.93 74,183 -0.07(-0.19%)
Oct 21, 2021 36.11 36.65 35.74 36.00 78,228 -0.20(-0.55%)
Oct 20, 2021 35.84 36.48 35.80 36.20 74,604 +0.31(+0.86%)
Oct 19, 2021 36.08 36.11 35.61 35.89 63,252 +0.01(+0.03%)
Oct 18, 2021 36.54 36.54 35.66 35.88 68,056 -0.45(-1.24%)
Oct 15, 2021 36.67 36.83 36.31 36.33 95,236 -0.02(-0.06%)
Oct 14, 2021 36.75 36.98 36.27 36.35 70,326 -0.08(-0.22%)
Oct 13, 2021 35.98 36.68 35.95 36.43 60,319 +0.44(+1.22%)
Oct 12, 2021 36.29 36.44 35.83 35.99 130,046 +0.00(+0.00%)
Oct 11, 2021 36.01 36.45 35.98 35.99 43,952 -0.07(-0.19%)
Oct 08, 2021 36.22 36.28 35.66 36.06 77,566 +0.21(+0.59%)
Oct 07, 2021 35.87 36.34 35.81 35.85 55,740 +0.24(+0.67%)
Oct 06, 2021 35.02 35.96 35.02 35.61 63,327 -0.39(-1.08%)
Oct 05, 2021 35.48 36.08 35.47 36.00 82,207 +0.50(+1.41%)
Oct 04, 2021 35.96 36.36 35.34 35.50 100,093 -0.53(-1.47%)
Oct 01, 2021 35.74 36.27 35.25 36.03 163,983 +0.57(+1.61%)
Sep 30, 2021 35.23 36.26 35.07 35.46 212,554 +0.41(+1.16%)
Sep 29, 2021 35.53 35.68 34.66 35.05 84,036 -0.47(-1.31%)
Sep 28, 2021 35.93 36.02 35.36 35.52 118,381 -0.34(-0.95%)
Sep 27, 2021 35.50 36.05 35.41 35.86 101,797 +0.35(+0.99%)
Sep 24, 2021 35.68 36.10 35.43 35.51 45,168 -0.38(-1.06%)
Sep 23, 2021 36.00 36.20 35.57 35.89 70,495 +0.08(+0.22%)
Sep 22, 2021 35.27 36.02 35.22 35.81 156,211 +0.69(+1.96%)
Sep 21, 2021 34.66 35.58 34.61 35.12 72,459 +0.70(+2.03%)
Sep 20, 2021 35.40 35.42 34.11 34.42 161,228 -1.34(-3.75%)
Sep 17, 2021 36.16 36.42 35.54 35.76 442,528 -0.31(-0.86%)
Sep 16, 2021 35.92 36.50 35.90 36.07 217,762 -0.07(-0.19%)
Sep 15, 2021 36.53 36.70 35.86 36.14 154,991 -0.53(-1.45%)
Sep 14, 2021 36.54 37.27 36.42 36.67 121,480 +0.19(+0.52%)
Sep 13, 2021 36.58 37.02 36.40 36.48 132,440 +0.13(+0.36%)
Sep 10, 2021 36.14 37.01 36.14 36.35 124,971 +0.39(+1.08%)
Sep 09, 2021 35.32 36.13 35.18 35.96 107,465 +0.72(+2.04%)
Sep 08, 2021 35.07 35.46 34.83 35.24 85,257 +0.06(+0.17%)
Sep 07, 2021 35.07 35.57 35.07 35.18 73,113 -0.02(-0.06%)
Sep 03, 2021 35.28 35.28 34.98 35.20 49,314 -0.09(-0.26%)
Sep 02, 2021 35.85 35.88 35.19 35.29 90,583 -0.52(-1.45%)
Sep 01, 2021 35.66 36.15 35.25 35.81 89,552 +0.24(+0.67%)
Aug 31, 2021 35.48 35.90 35.35 35.57 82,679 +0.18(+0.51%)
Aug 30, 2021 36.11 36.11 35.29 35.39 76,124 -0.72(-1.99%)
Aug 27, 2021 35.46 36.32 35.46 36.11 135,077 +0.73(+2.06%)
Aug 26, 2021 34.80 35.59 34.70 35.38 64,278 +0.38(+1.09%)
Aug 25, 2021 35.18 35.66 34.88 35.00 41,254 -0.20(-0.57%)
Aug 24, 2021 36.32 36.49 35.17 35.20 46,260 -1.00(-2.76%)
Aug 23, 2021 35.42 36.57 35.42 36.20 71,835 +0.78(+2.20%)
Aug 20, 2021 34.53 35.67 34.53 35.42 105,666 +0.72(+2.07%)
Aug 19, 2021 34.35 35.39 34.35 34.70 147,462 +0.13(+0.38%)
Aug 18, 2021 34.47 35.05 34.38 34.57 78,605 +0.09(+0.26%)
Aug 17, 2021 34.16 34.61 33.60 34.48 51,818 +0.08(+0.23%)
Aug 16, 2021 34.86 35.04 34.16 34.40 78,301 -0.70(-1.99%)
Aug 13, 2021 34.66 35.54 34.41 35.10 45,678 +0.38(+1.09%)
Aug 12, 2021 34.96 35.44 34.22 34.72 120,128 +0.15(+0.43%)
Aug 11, 2021 34.12 34.66 33.68 34.57 47,846 +0.53(+1.56%)
Aug 10, 2021 34.14 34.38 33.45 34.04 42,764 -0.07(-0.21%)
Aug 09, 2021 33.88 34.53 33.57 34.11 78,177 +0.17(+0.50%)
Aug 06, 2021 33.14 33.96 32.57 33.94 145,206 +0.80(+2.41%)
Aug 05, 2021 33.64 33.84 31.66 33.14 109,890 -0.54(-1.60%)
Aug 04, 2021 34.54 35.30 33.50 33.68 130,755 +2.18(+6.92%)
Aug 03, 2021 31.51 31.66 31.08 31.50 69,071 +0.04(+0.13%)
Aug 02, 2021 31.64 32.32 31.11 31.46 92,174 -0.11(-0.35%)
Jul 30, 2021 31.74 32.16 31.35 31.57 36,893 -0.21(-0.66%)
Jul 29, 2021 31.55 32.38 31.55 31.78 68,617 +0.29(+0.92%)
Jul 28, 2021 31.00 31.84 30.91 31.49 121,168 +0.49(+1.58%)
Jul 27, 2021 31.31 31.42 30.62 31.00 65,389 -0.40(-1.27%)
Jul 26, 2021 31.06 31.73 31.06 31.40 34,569 +0.40(+1.29%)
Jul 23, 2021 31.01 31.01 30.43 31.00 36,562 +0.04(+0.13%)
Jul 22, 2021 31.44 31.56 30.84 30.96 25,133 -0.52(-1.65%)
Jul 21, 2021 31.48 31.77 31.38 31.48 36,208 +0.21(+0.67%)
Jul 20, 2021 31.19 31.74 31.19 31.27 59,262 +0.18(+0.58%)
Jul 19, 2021 31.01 31.53 30.84 31.09 42,372 -0.25(-0.80%)
Jul 16, 2021 31.33 31.65 31.11 31.34 78,016 +0.20(+0.64%)
Jul 15, 2021 31.08 31.29 30.74 31.14 44,067 -0.19(-0.61%)
Jul 14, 2021 31.75 31.75 31.11 31.33 46,866 +0.09(+0.29%)
Jul 13, 2021 32.00 32.00 31.14 31.24 49,683 -0.93(-2.89%)
Jul 12, 2021 31.84 32.27 31.26 32.17 37,240 +0.34(+1.07%)
Jul 09, 2021 31.75 32.01 31.56 31.83 61,212 +0.31(+0.98%)
Jul 08, 2021 32.20 32.23 31.27 31.52 44,084 -1.04(-3.19%)
Jul 07, 2021 32.84 33.05 32.45 32.56 37,561 -0.38(-1.15%)
Jul 06, 2021 32.88 33.07 32.23 32.94 70,040 +0.13(+0.40%)
Jul 02, 2021 33.24 33.24 32.34 32.81 60,577 -0.46(-1.38%)
Jul 01, 2021 33.37 33.47 32.79 33.27 68,957 +0.04(+0.12%)
Jun 30, 2021 33.69 33.69 32.89 33.23 43,503 -0.06(-0.18%)
Jun 29, 2021 33.11 33.54 32.97 33.29 56,262 +0.29(+0.88%)
Jun 28, 2021 33.09 33.65 32.81 33.00 65,169 +0.04(+0.12%)
Jun 25, 2021 33.65 34.55 32.87 32.96 231,996 -0.62(-1.85%)
Jun 24, 2021 33.43 33.66 33.11 33.58 40,412 +0.34(+1.02%)
Jun 23, 2021 33.23 33.65 32.94 33.24 46,991 +0.16(+0.48%)
Jun 22, 2021 33.33 33.43 32.65 33.08 68,849 -0.37(-1.11%)
Jun 21, 2021 33.68 34.25 33.44 33.45 66,184 +0.01(+0.03%)
Jun 18, 2021 33.35 33.91 33.35 33.44 97,574 -0.30(-0.89%)
Jun 17, 2021 33.60 34.11 33.44 33.74 99,150 +0.11(+0.33%)
Jun 16, 2021 34.08 34.08 33.56 33.63 59,584 -0.47(-1.38%)
Jun 15, 2021 33.84 34.11 33.18 34.10 51,907 +0.23(+0.68%)
Jun 14, 2021 33.81 34.11 33.47 33.87 52,179 +0.05(+0.15%)
Jun 11, 2021 33.38 34.16 33.38 33.82 38,136 +0.22(+0.65%)
Jun 10, 2021 33.71 33.80 33.36 33.60 29,768 +0.04(+0.12%)
Jun 09, 2021 33.46 33.80 33.33 33.56 34,057 +0.12(+0.36%)
Jun 08, 2021 33.18 33.60 33.02 33.44 31,664 +0.14(+0.42%)
Jun 07, 2021 33.29 33.77 33.20 33.30 47,081 +0.16(+0.48%)
Jun 04, 2021 32.93 33.27 32.55 33.14 38,530 +0.40(+1.22%)
Jun 03, 2021 32.57 32.67 32.21 32.74 36,136 +0.02(+0.06%)
Jun 02, 2021 33.21 33.31 32.41 32.72 74,157 -0.33(-1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.