Skip to main content

Pbco Financial Corp (OP: PBCO )

11.99 UNCHANGED
Streaming Delayed Price Updated: 3:33 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2019 15.20 15.20 15.20 15.20 1,000 -0.05(-0.33%)
May 30, 2019 15.00 15.25 15.00 15.25 1,452 +0.25(+1.67%)
May 29, 2019 15.00 15.00 15.00 17 +0.00(+0.00%)
May 28, 2019 15.00 15.00 15.00 20 +0.00(+0.00%)
May 22, 2019 15.00 15.00 15.00 0 +0.00(+0.00%)
May 20, 2019 15.00 15.00 15.00 0 -0.15(-0.99%)
May 16, 2019 15.15 15.15 15.15 0 +0.15(+1.00%)
May 15, 2019 15.00 15.00 15.00 15.00 1,295 +0.00(+0.00%)
May 14, 2019 15.00 15.00 15.00 20 +0.00(+0.00%)
May 10, 2019 15.00 15.00 15.00 0 +0.00(+0.00%)
May 09, 2019 15.00 15.00 15.00 15.00 210 +0.40(+2.74%)
May 06, 2019 14.60 14.60 14.60 0 -0.90(-5.81%)
Apr 26, 2019 15.50 15.50 15.50 0 -1.25(-7.46%)
Apr 25, 2019 16.95 16.95 16.75 16.75 1,114 +0.51(+3.14%)
Apr 24, 2019 15.45 16.24 15.17 16.24 1,992 +0.74(+4.77%)
Apr 23, 2019 15.50 15.50 15.50 51 +0.00(+0.00%)
Apr 22, 2019 15.45 15.50 15.45 15.50 980 +0.35(+2.31%)
Apr 17, 2019 15.15 15.15 15.15 0 -0.20(-1.30%)
Apr 15, 2019 15.35 15.35 15.35 0 -0.10(-0.65%)
Apr 12, 2019 15.45 15.45 15.45 15.45 600 +0.10(+0.65%)
Apr 04, 2019 15.35 15.35 15.35 0 +0.00(+0.00%)
Apr 03, 2019 15.35 15.35 15.35 15.35 500 +0.10(+0.66%)
Apr 02, 2019 15.25 15.25 15.25 15.25 100 +0.00(+0.00%)
Mar 29, 2019 15.25 15.25 15.25 0 +0.10(+0.66%)
Mar 27, 2019 15.15 15.15 15.15 0 +0.15(+1.00%)
Mar 26, 2019 15.00 15.00 15.00 15.00 100 -0.50(-3.23%)
Mar 19, 2019 15.50 15.50 15.50 0 -0.15(-0.96%)
Mar 18, 2019 15.65 15.65 15.65 15.65 200 +0.65(+4.33%)
Mar 15, 2019 15.00 15.00 15.00 15.00 1,900 +0.00(+0.00%)
Mar 13, 2019 15.00 15.00 15.00 0 +0.40(+2.74%)
Mar 06, 2019 14.60 14.60 14.60 0 -0.32(-2.14%)
Feb 21, 2019 14.92 14.92 14.92 0 +0.07(+0.47%)
Feb 20, 2019 14.85 14.85 14.85 14.85 456 +0.00(+0.00%)
Feb 08, 2019 14.85 14.85 14.85 0 +0.53(+3.70%)
Feb 04, 2019 14.32 14.32 14.32 0 +0.02(+0.14%)
Jan 31, 2019 14.30 14.30 14.30 0 +0.00(+0.00%)
Jan 29, 2019 14.30 14.30 14.30 0 +0.05(+0.35%)
Jan 24, 2019 14.25 14.25 14.25 0 -0.70(-4.68%)
Jan 16, 2019 14.95 14.95 14.95 0 +0.25(+1.70%)
Jan 15, 2019 14.65 14.70 14.65 14.70 315 +0.05(+0.34%)
Jan 14, 2019 14.65 14.65 14.65 4 +0.00(+0.00%)
Jan 09, 2019 14.65 14.65 14.65 0 +0.50(+3.53%)
Jan 04, 2019 14.15 14.15 14.15 0 +0.23(+1.65%)
Jan 03, 2019 13.12 13.92 13.12 13.92 691 +0.91(+6.99%)
Dec 31, 2018 13.01 13.01 13.01 0 +0.00(+0.00%)
Dec 26, 2018 13.01 13.01 13.01 0 +0.01(+0.08%)
Dec 24, 2018 13.00 13.00 13.00 13.00 400 -0.00(-0.00%)
Dec 21, 2018 13.00 13.00 13.00 13.00 100 -0.78(-5.66%)
Dec 20, 2018 14.00 14.07 13.70 13.78 1,700 -0.34(-2.41%)
Dec 18, 2018 14.12 14.12 14.12 0 -0.13(-0.91%)
Dec 13, 2018 14.25 14.25 14.25 0 -0.05(-0.35%)
Dec 11, 2018 14.30 14.30 14.30 0 -0.65(-4.35%)
Dec 07, 2018 14.95 14.95 14.95 0 +0.74(+5.21%)
Dec 06, 2018 14.45 14.45 14.21 14.21 2,354 -0.79(-5.27%)
Dec 04, 2018 14.26 15.00 14.26 15.00 1,400 +0.75(+5.26%)
Dec 03, 2018 14.25 14.25 14.25 14.25 1,727 +0.00(+0.00%)
Nov 26, 2018 14.25 14.25 14.25 0 -0.05(-0.35%)
Nov 23, 2018 14.30 14.30 14.28 14.30 1,900 +0.04(+0.28%)
Nov 21, 2018 14.26 14.26 14.26 0 -0.05(-0.35%)
Nov 20, 2018 14.60 14.60 14.31 14.31 2,196 -0.19(-1.31%)
Nov 19, 2018 14.50 14.50 14.50 14.50 100 +0.19(+1.33%)
Nov 15, 2018 14.31 14.31 14.31 0 -0.19(-1.31%)
Nov 13, 2018 14.50 14.50 14.50 0 +0.00(+0.00%)
Nov 07, 2018 14.50 14.50 14.50 0 +0.00(+0.00%)
Nov 02, 2018 14.50 14.50 14.50 0 +0.00(+0.00%)
Nov 01, 2018 14.30 14.50 14.30 14.50 200 +0.45(+3.20%)
Oct 31, 2018 14.05 14.07 14.05 14.05 2,003 +0.05(+0.36%)
Oct 29, 2018 14.00 14.00 14.00 0 -0.20(-1.41%)
Oct 25, 2018 14.20 14.20 14.20 0 +0.20(+1.43%)
Oct 24, 2018 14.00 14.00 14.00 14.00 445 +0.00(+0.00%)
Oct 23, 2018 14.00 14.00 14.00 14.00 255 +0.00(+0.00%)
Oct 19, 2018 14.00 14.00 14.00 0 +0.00(+0.00%)
Oct 11, 2018 14.00 14.00 14.00 0 +0.00(+0.00%)
Oct 10, 2018 14.00 14.00 14.00 14.00 300 +0.03(+0.21%)
Oct 08, 2018 13.97 13.97 13.97 0 +0.00(+0.00%)
Oct 04, 2018 13.97 13.97 13.97 0 +0.02(+0.14%)
Oct 03, 2018 13.90 13.95 13.90 13.95 950 +0.05(+0.36%)
Sep 28, 2018 13.90 13.90 13.90 0 +0.03(+0.21%)
Sep 25, 2018 13.87 13.87 13.87 0 +0.00(+0.01%)
Sep 21, 2018 13.87 13.87 13.87 0 -0.13(-0.93%)
Sep 20, 2018 14.00 14.00 14.00 14.00 1,992 +0.13(+0.94%)
Sep 19, 2018 13.87 13.87 13.87 13.87 165 -0.00(-0.01%)
Sep 18, 2018 14.00 14.00 13.87 13.87 1,150 -0.13(-0.92%)
Sep 17, 2018 14.00 14.00 14.00 14.00 1,300 +0.13(+0.94%)
Sep 14, 2018 13.90 13.90 13.87 13.87 1,800 -0.00(-0.01%)
Sep 13, 2018 13.87 13.87 13.87 13.87 250 -0.13(-0.92%)
Sep 12, 2018 14.00 14.00 14.00 83 +0.00(+0.00%)
Sep 11, 2018 14.00 14.00 14.00 14.00 100 +0.13(+0.94%)
Sep 10, 2018 13.87 13.87 13.87 13.87 353 -0.28(-1.98%)
Sep 06, 2018 14.15 14.15 14.15 0 -0.20(-1.39%)
Aug 31, 2018 14.35 14.35 14.35 0 +0.57(+4.14%)
Aug 21, 2018 13.78 13.78 13.78 0 -0.22(-1.57%)
Aug 17, 2018 14.00 14.00 14.00 0 -0.25(-1.75%)
Aug 16, 2018 14.25 14.25 14.25 14.25 100 +0.47(+3.41%)
Aug 15, 2018 13.78 13.78 13.78 13.78 103 -0.42(-2.96%)
Aug 13, 2018 14.20 14.20 14.20 0 +0.05(+0.35%)
Aug 10, 2018 14.15 14.15 14.15 14.15 300 -0.20(-1.39%)
Aug 07, 2018 14.35 14.35 14.35 0 +0.15(+1.06%)
Aug 06, 2018 13.98 14.20 13.98 14.20 4,300 +0.14(+1.00%)
Aug 03, 2018 14.06 14.06 14.06 14.06 500 -0.19(-1.33%)
Aug 02, 2018 14.00 14.25 14.00 14.25 5,090 +0.35(+2.52%)
Aug 01, 2018 13.92 14.00 13.87 13.90 14,150 +0.03(+0.22%)
Jul 30, 2018 13.87 13.87 13.87 0 +0.12(+0.87%)
Jul 27, 2018 13.60 13.75 13.60 13.75 6,600 +0.15(+1.10%)
Jul 26, 2018 13.60 13.60 13.60 13.60 100 -0.00(-0.00%)
Jul 25, 2018 13.60 13.60 13.60 13.60 365 +0.05(+0.37%)
Jul 23, 2018 13.55 13.55 13.55 0 +0.00(+0.00%)
Jul 20, 2018 13.55 13.55 13.55 13.55 150 +0.05(+0.37%)
Jul 12, 2018 13.50 13.50 13.50 0 -0.05(-0.37%)
Jul 10, 2018 13.55 13.55 13.55 0 +0.09(+0.67%)
Jul 09, 2018 13.46 13.46 13.46 13.46 305 +0.00(+0.00%)
Jul 03, 2018 13.46 13.46 13.46 0 +0.00(+0.00%)
Jun 28, 2018 13.46 13.46 13.46 0 -0.04(-0.30%)
Jun 25, 2018 13.50 13.50 13.50 0 +0.09(+0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.