Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pbco Financial Corp (OP: PBCO )

11.97 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 15.20 15.20 15.20 15.20 1,000 -0.05(-0.33%)
May 30, 2019 15.00 15.25 15.00 15.25 1,452 +0.25(+1.67%)
May 29, 2019 15.00 15.00 15.00 17 +0.00(+0.00%)
May 28, 2019 15.00 15.00 15.00 20 +0.00(+0.00%)
May 22, 2019 15.00 15.00 15.00 0 +0.00(+0.00%)
May 20, 2019 15.00 15.00 15.00 0 -0.15(-0.99%)
May 16, 2019 15.15 15.15 15.15 0 +0.15(+1.00%)
May 15, 2019 15.00 15.00 15.00 15.00 1,295 +0.00(+0.00%)
May 14, 2019 15.00 15.00 15.00 20 +0.00(+0.00%)
May 10, 2019 15.00 15.00 15.00 0 +0.00(+0.00%)
May 09, 2019 15.00 15.00 15.00 15.00 210 +0.40(+2.74%)
May 06, 2019 14.60 14.60 14.60 0 -0.90(-5.81%)
Apr 26, 2019 15.50 15.50 15.50 0 -1.25(-7.46%)
Apr 25, 2019 16.95 16.95 16.75 16.75 1,114 +0.51(+3.14%)
Apr 24, 2019 15.45 16.24 15.17 16.24 1,992 +0.74(+4.77%)
Apr 23, 2019 15.50 15.50 15.50 51 +0.00(+0.00%)
Apr 22, 2019 15.45 15.50 15.45 15.50 980 +0.35(+2.31%)
Apr 17, 2019 15.15 15.15 15.15 0 -0.20(-1.30%)
Apr 15, 2019 15.35 15.35 15.35 0 -0.10(-0.65%)
Apr 12, 2019 15.45 15.45 15.45 15.45 600 +0.10(+0.65%)
Apr 04, 2019 15.35 15.35 15.35 0 +0.00(+0.00%)
Apr 03, 2019 15.35 15.35 15.35 15.35 500 +0.10(+0.66%)
Apr 02, 2019 15.25 15.25 15.25 15.25 100 +0.00(+0.00%)
Mar 29, 2019 15.25 15.25 15.25 0 +0.10(+0.66%)
Mar 27, 2019 15.15 15.15 15.15 0 +0.15(+1.00%)
Mar 26, 2019 15.00 15.00 15.00 15.00 100 -0.50(-3.23%)
Mar 19, 2019 15.50 15.50 15.50 0 -0.15(-0.96%)
Mar 18, 2019 15.65 15.65 15.65 15.65 200 +0.65(+4.33%)
Mar 15, 2019 15.00 15.00 15.00 15.00 1,900 +0.00(+0.00%)
Mar 13, 2019 15.00 15.00 15.00 0 +0.40(+2.74%)
Mar 06, 2019 14.60 14.60 14.60 0 -0.32(-2.14%)
Feb 21, 2019 14.92 14.92 14.92 0 +0.07(+0.47%)
Feb 20, 2019 14.85 14.85 14.85 14.85 456 +0.00(+0.00%)
Feb 08, 2019 14.85 14.85 14.85 0 +0.53(+3.70%)
Feb 04, 2019 14.32 14.32 14.32 0 +0.02(+0.14%)
Jan 31, 2019 14.30 14.30 14.30 0 +0.00(+0.00%)
Jan 29, 2019 14.30 14.30 14.30 0 +0.05(+0.35%)
Jan 24, 2019 14.25 14.25 14.25 0 -0.70(-4.68%)
Jan 16, 2019 14.95 14.95 14.95 0 +0.25(+1.70%)
Jan 15, 2019 14.65 14.70 14.65 14.70 315 +0.05(+0.34%)
Jan 14, 2019 14.65 14.65 14.65 4 +0.00(+0.00%)
Jan 09, 2019 14.65 14.65 14.65 0 +0.50(+3.53%)
Jan 04, 2019 14.15 14.15 14.15 0 +0.23(+1.65%)
Jan 03, 2019 13.12 13.92 13.12 13.92 691 +0.91(+6.99%)
Dec 31, 2018 13.01 13.01 13.01 0 +0.00(+0.00%)
Dec 26, 2018 13.01 13.01 13.01 0 +0.01(+0.08%)
Dec 24, 2018 13.00 13.00 13.00 13.00 400 -0.00(-0.00%)
Dec 21, 2018 13.00 13.00 13.00 13.00 100 -0.78(-5.66%)
Dec 20, 2018 14.00 14.07 13.70 13.78 1,700 -0.34(-2.41%)
Dec 18, 2018 14.12 14.12 14.12 0 -0.13(-0.91%)
Dec 13, 2018 14.25 14.25 14.25 0 -0.05(-0.35%)
Dec 11, 2018 14.30 14.30 14.30 0 -0.65(-4.35%)
Dec 07, 2018 14.95 14.95 14.95 0 +0.74(+5.21%)
Dec 06, 2018 14.45 14.45 14.21 14.21 2,354 -0.79(-5.27%)
Dec 04, 2018 14.26 15.00 14.26 15.00 1,400 +0.75(+5.26%)
Dec 03, 2018 14.25 14.25 14.25 14.25 1,727 +0.00(+0.00%)
Nov 26, 2018 14.25 14.25 14.25 0 -0.05(-0.35%)
Nov 23, 2018 14.30 14.30 14.28 14.30 1,900 +0.04(+0.28%)
Nov 21, 2018 14.26 14.26 14.26 0 -0.05(-0.35%)
Nov 20, 2018 14.60 14.60 14.31 14.31 2,196 -0.19(-1.31%)
Nov 19, 2018 14.50 14.50 14.50 14.50 100 +0.19(+1.33%)
Nov 15, 2018 14.31 14.31 14.31 0 -0.19(-1.31%)
Nov 13, 2018 14.50 14.50 14.50 0 +0.00(+0.00%)
Nov 07, 2018 14.50 14.50 14.50 0 +0.00(+0.00%)
Nov 02, 2018 14.50 14.50 14.50 0 +0.00(+0.00%)
Nov 01, 2018 14.30 14.50 14.30 14.50 200 +0.45(+3.20%)
Oct 31, 2018 14.05 14.07 14.05 14.05 2,003 +0.05(+0.36%)
Oct 29, 2018 14.00 14.00 14.00 0 -0.20(-1.41%)
Oct 25, 2018 14.20 14.20 14.20 0 +0.20(+1.43%)
Oct 24, 2018 14.00 14.00 14.00 14.00 445 +0.00(+0.00%)
Oct 23, 2018 14.00 14.00 14.00 14.00 255 +0.00(+0.00%)
Oct 19, 2018 14.00 14.00 14.00 0 +0.00(+0.00%)
Oct 11, 2018 14.00 14.00 14.00 0 +0.00(+0.00%)
Oct 10, 2018 14.00 14.00 14.00 14.00 300 +0.03(+0.21%)
Oct 08, 2018 13.97 13.97 13.97 0 +0.00(+0.00%)
Oct 04, 2018 13.97 13.97 13.97 0 +0.02(+0.14%)
Oct 03, 2018 13.90 13.95 13.90 13.95 950 +0.05(+0.36%)
Sep 28, 2018 13.90 13.90 13.90 0 +0.03(+0.21%)
Sep 25, 2018 13.87 13.87 13.87 0 +0.00(+0.01%)
Sep 21, 2018 13.87 13.87 13.87 0 -0.13(-0.93%)
Sep 20, 2018 14.00 14.00 14.00 14.00 1,992 +0.13(+0.94%)
Sep 19, 2018 13.87 13.87 13.87 13.87 165 -0.00(-0.01%)
Sep 18, 2018 14.00 14.00 13.87 13.87 1,150 -0.13(-0.92%)
Sep 17, 2018 14.00 14.00 14.00 14.00 1,300 +0.13(+0.94%)
Sep 14, 2018 13.90 13.90 13.87 13.87 1,800 -0.00(-0.01%)
Sep 13, 2018 13.87 13.87 13.87 13.87 250 -0.13(-0.92%)
Sep 12, 2018 14.00 14.00 14.00 83 +0.00(+0.00%)
Sep 11, 2018 14.00 14.00 14.00 14.00 100 +0.13(+0.94%)
Sep 10, 2018 13.87 13.87 13.87 13.87 353 -0.28(-1.98%)
Sep 06, 2018 14.15 14.15 14.15 0 -0.20(-1.39%)
Aug 31, 2018 14.35 14.35 14.35 0 +0.57(+4.14%)
Aug 21, 2018 13.78 13.78 13.78 0 -0.22(-1.57%)
Aug 17, 2018 14.00 14.00 14.00 0 -0.25(-1.75%)
Aug 16, 2018 14.25 14.25 14.25 14.25 100 +0.47(+3.41%)
Aug 15, 2018 13.78 13.78 13.78 13.78 103 -0.42(-2.96%)
Aug 13, 2018 14.20 14.20 14.20 0 +0.05(+0.35%)
Aug 10, 2018 14.15 14.15 14.15 14.15 300 -0.20(-1.39%)
Aug 07, 2018 14.35 14.35 14.35 0 +0.15(+1.06%)
Aug 06, 2018 13.98 14.20 13.98 14.20 4,300 +0.14(+1.00%)
Aug 03, 2018 14.06 14.06 14.06 14.06 500 -0.19(-1.33%)
Aug 02, 2018 14.00 14.25 14.00 14.25 5,090 +0.35(+2.52%)
Aug 01, 2018 13.92 14.00 13.87 13.90 14,150 +0.03(+0.22%)
Jul 30, 2018 13.87 13.87 13.87 0 +0.12(+0.87%)
Jul 27, 2018 13.60 13.75 13.60 13.75 6,600 +0.15(+1.10%)
Jul 26, 2018 13.60 13.60 13.60 13.60 100 -0.00(-0.00%)
Jul 25, 2018 13.60 13.60 13.60 13.60 365 +0.05(+0.37%)
Jul 23, 2018 13.55 13.55 13.55 0 +0.00(+0.00%)
Jul 20, 2018 13.55 13.55 13.55 13.55 150 +0.05(+0.37%)
Jul 12, 2018 13.50 13.50 13.50 0 -0.05(-0.37%)
Jul 10, 2018 13.55 13.55 13.55 0 +0.09(+0.67%)
Jul 09, 2018 13.46 13.46 13.46 13.46 305 +0.00(+0.00%)
Jul 03, 2018 13.46 13.46 13.46 0 +0.00(+0.00%)
Jun 28, 2018 13.46 13.46 13.46 0 -0.04(-0.30%)
Jun 25, 2018 13.50 13.50 13.50 0 +0.09(+0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.