Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pbco Financial Corp (OP: PBCO )

11.95 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2018 13.62 13.62 13.62 5 -0.01(-0.04%)
May 23, 2018 13.62 13.62 13.62 0 +0.03(+0.18%)
May 22, 2018 13.60 13.60 13.60 13.60 109 -0.25(-1.81%)
May 16, 2018 13.85 13.85 13.85 0 +0.44(+3.28%)
May 15, 2018 13.61 13.61 13.41 13.41 3,400 +0.00(+0.00%)
May 07, 2018 13.41 13.41 13.41 0 -0.04(-0.30%)
May 04, 2018 13.45 13.85 13.45 13.45 2,100 +0.00(+0.00%)
May 03, 2018 13.45 13.45 13.45 13.45 300 +0.10(+0.75%)
Apr 27, 2018 13.35 13.35 13.35 0 -0.45(-3.26%)
Apr 26, 2018 13.40 13.80 13.40 13.80 1,100 -0.20(-1.43%)
Apr 25, 2018 13.90 14.00 13.90 14.00 1,425 +0.00(+0.00%)
Apr 23, 2018 14.00 14.00 14.00 0 +0.01(+0.07%)
Apr 20, 2018 13.99 13.99 13.99 13.99 261 +0.00(+0.00%)
Apr 18, 2018 13.99 13.99 13.99 95 +0.09(+0.65%)
Apr 17, 2018 13.99 13.99 13.90 13.90 964 -0.09(-0.64%)
Apr 16, 2018 14.00 14.00 13.99 13.99 5,200 +0.04(+0.29%)
Apr 13, 2018 13.95 13.95 13.95 13.95 200 +0.20(+1.45%)
Apr 11, 2018 13.75 13.75 13.75 0 +0.10(+0.73%)
Apr 10, 2018 13.65 13.65 13.65 13.65 715 +0.05(+0.37%)
Apr 05, 2018 13.60 13.60 13.60 0 +0.03(+0.22%)
Apr 04, 2018 13.57 13.57 13.57 13.57 3,358 -0.03(-0.22%)
Apr 03, 2018 13.60 13.60 13.60 13.60 2,200 +0.03(+0.22%)
Apr 02, 2018 13.59 13.59 13.57 13.57 3,108 -0.03(-0.22%)
Mar 29, 2018 13.60 13.60 13.60 0 +0.04(+0.29%)
Mar 28, 2018 13.56 13.57 13.56 13.56 5,320 +0.00(+0.01%)
Mar 27, 2018 13.56 13.56 13.56 13.56 1,000 +0.01(+0.07%)
Mar 26, 2018 13.55 13.55 13.55 13.55 5,037 +0.03(+0.22%)
Mar 23, 2018 13.52 13.52 13.52 13.52 3,100 -0.03(-0.22%)
Mar 22, 2018 13.55 13.55 13.55 13.55 100 +0.03(+0.22%)
Mar 19, 2018 13.52 13.52 13.52 0 +0.02(+0.15%)
Mar 15, 2018 13.50 13.50 13.50 20 -0.05(-0.37%)
Mar 14, 2018 13.40 13.55 13.40 13.55 400 +0.20(+1.50%)
Mar 13, 2018 13.35 13.35 13.35 13.35 300 +0.05(+0.38%)
Mar 12, 2018 13.27 13.30 13.27 13.30 3,447 +0.05(+0.38%)
Mar 09, 2018 13.25 13.25 13.25 13.25 400 +0.01(+0.08%)
Mar 08, 2018 13.25 13.25 13.24 13.24 6,384 +0.04(+0.30%)
Mar 06, 2018 13.20 13.20 13.20 0 +0.05(+0.38%)
Mar 02, 2018 13.15 13.15 13.15 0 +0.05(+0.38%)
Feb 21, 2018 13.10 13.10 13.10 0 -0.01(-0.08%)
Feb 16, 2018 13.11 13.11 13.11 0 -0.04(-0.30%)
Feb 15, 2018 13.15 13.15 13.15 13.15 300 +0.00(+0.00%)
Feb 14, 2018 13.15 13.15 13.15 13.15 4,200 +0.04(+0.31%)
Feb 13, 2018 13.15 13.15 13.11 13.11 1,100 -0.09(-0.68%)
Feb 09, 2018 13.20 13.20 13.20 0 +0.04(+0.30%)
Feb 08, 2018 13.20 13.20 13.20 13.16 4,612 -0.09(-0.68%)
Feb 07, 2018 13.25 13.25 13.25 13.25 800 +0.10(+0.76%)
Feb 02, 2018 13.15 13.15 13.15 38 -0.05(-0.38%)
Jan 31, 2018 13.20 13.20 13.20 0 +0.00(+0.00%)
Jan 26, 2018 13.20 13.20 13.20 3 +0.10(+0.76%)
Jan 25, 2018 13.05 13.10 13.05 13.10 4,200 +0.05(+0.38%)
Jan 24, 2018 13.00 13.05 13.00 13.05 390 +0.05(+0.38%)
Jan 19, 2018 13.00 13.00 13.00 0 +0.05(+0.39%)
Jan 18, 2018 12.95 12.95 12.95 12.95 1,000 -0.04(-0.31%)
Jan 17, 2018 12.99 12.99 12.99 12.99 200 -0.01(-0.08%)
Jan 16, 2018 12.91 13.00 12.91 13.00 13,793 +0.09(+0.70%)
Jan 12, 2018 12.91 12.91 12.91 0 +0.01(+0.08%)
Jan 11, 2018 12.90 12.90 12.90 12.90 100 +0.04(+0.31%)
Jan 09, 2018 12.86 12.86 12.86 0 +0.04(+0.31%)
Jan 04, 2018 12.82 12.82 12.82 0 -0.08(-0.62%)
Dec 26, 2017 12.90 12.90 12.90 0 -0.09(-0.69%)
Dec 21, 2017 12.99 12.99 12.99 0 +0.03(+0.23%)
Dec 20, 2017 12.95 12.99 12.95 12.96 4,954 +0.01(+0.08%)
Dec 19, 2017 13.00 13.00 12.95 12.95 3,600 +0.00(+0.00%)
Dec 18, 2017 13.00 13.00 12.94 12.95 7,554 -0.04(-0.31%)
Dec 14, 2017 12.99 12.99 12.99 20 +0.00(+0.00%)
Dec 12, 2017 12.99 12.99 12.99 0 +0.00(+0.00%)
Dec 08, 2017 12.99 12.99 12.99 0 +0.00(+0.00%)
Dec 07, 2017 12.99 12.99 12.99 12.99 100 +0.04(+0.31%)
Dec 05, 2017 12.95 12.95 12.95 0 +0.00(+0.00%)
Dec 04, 2017 12.90 12.95 12.90 12.95 1,071 -0.05(-0.38%)
Dec 01, 2017 13.00 13.00 13.00 0 +0.00(+0.00%)
Nov 30, 2017 13.00 13.00 13.00 0 +0.00(+0.00%)
Nov 28, 2017 13.00 13.00 13.00 0 +0.20(+1.56%)
Nov 27, 2017 12.99 12.99 12.80 12.80 2,950 -0.20(-1.54%)
Nov 15, 2017 13.00 13.00 13.00 0 +0.18(+1.36%)
Nov 14, 2017 12.65 12.82 12.65 12.82 346 +0.17(+1.37%)
Nov 13, 2017 13.00 13.00 12.65 12.65 2,370 -0.16(-1.23%)
Nov 09, 2017 12.81 12.81 12.81 0 +0.01(+0.08%)
Nov 07, 2017 12.80 12.80 12.80 0 +0.05(+0.39%)
Nov 06, 2017 12.65 12.75 12.65 12.75 2,404 +0.15(+1.19%)
Nov 03, 2017 12.62 12.62 12.60 12.60 400 +0.00(+0.00%)
Oct 27, 2017 12.60 12.60 12.60 0 +0.05(+0.40%)
Oct 24, 2017 12.55 12.55 12.55 0 +0.00(+0.00%)
Oct 23, 2017 12.55 12.55 12.55 12.55 500 +0.00(+0.00%)
Oct 18, 2017 12.55 12.55 12.55 0 +0.05(+0.40%)
Oct 12, 2017 12.50 12.50 12.50 11 -0.09(-0.71%)
Sep 28, 2017 12.59 12.59 12.59 0 +0.14(+1.11%)
Sep 25, 2017 12.45 12.45 12.45 0 +0.00(+0.00%)
Sep 19, 2017 12.45 12.45 12.45 0 -0.02(-0.18%)
Sep 15, 2017 12.47 12.47 12.47 40 +0.08(+0.69%)
Sep 11, 2017 12.39 12.39 12.39 0 +0.02(+0.12%)
Sep 08, 2017 12.40 12.40 12.38 12.38 1,374 -0.03(-0.20%)
Sep 07, 2017 12.40 12.40 12.40 12.40 113 -0.02(-0.16%)
Sep 06, 2017 12.49 12.49 12.42 12.42 288 -0.02(-0.16%)
Sep 05, 2017 12.30 12.44 12.15 12.44 42,312 -0.06(-0.48%)
Aug 30, 2017 12.50 12.50 12.50 0 +0.05(+0.40%)
Aug 29, 2017 12.45 12.45 12.45 12.45 400 +0.10(+0.81%)
Aug 28, 2017 12.35 12.35 12.35 12.35 583 -0.09(-0.72%)
Aug 25, 2017 12.45 12.45 12.44 12.44 1,825 -0.19(-1.50%)
Aug 24, 2017 12.63 12.63 12.63 12.63 158 +0.03(+0.24%)
Aug 21, 2017 12.60 12.60 12.60 0 +0.05(+0.40%)
Aug 14, 2017 12.55 12.55 12.55 0 +0.00(+0.00%)
Aug 01, 2017 12.55 12.55 12.55 0 +0.00(+0.00%)
Jul 27, 2017 12.55 12.55 12.55 0 -0.40(-3.09%)
Jul 21, 2017 12.95 12.95 12.95 0 +0.00(+0.00%)
Jul 19, 2017 12.95 12.95 12.95 0 +0.00(+0.00%)
Jul 17, 2017 12.95 12.95 12.95 0 +0.00(+0.00%)
Jul 13, 2017 12.95 12.95 12.95 0 +0.20(+1.57%)
Jul 05, 2017 12.75 12.75 12.75 0 +0.10(+0.79%)
Jul 03, 2017 12.65 12.65 12.65 12.65 1,785 +0.15(+1.20%)
Jun 29, 2017 12.50 12.50 12.50 0 +0.00(+0.00%)
Jun 28, 2017 12.50 12.50 12.50 12.50 383 +0.15(+1.21%)
Jun 21, 2017 12.35 12.35 12.35 0 +0.00(+0.00%)
Jun 20, 2017 12.40 12.40 12.35 12.35 1,300 -0.55(-4.26%)
Jun 12, 2017 12.90 12.90 12.90 0 -0.05(-0.39%)
Jun 08, 2017 12.95 12.95 12.95 0 +0.65(+5.28%)
Jun 07, 2017 12.30 12.30 12.30 12.30 1,000 -0.20(-1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.