Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: PEMSF )

0.0265 -0.0030 (-10.17%)
Streaming Delayed Price Updated: 2:24 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.0183 0 +0.00(+0.00%)
Apr 26, 2022 0.0183 0 -0.01(-23.11%)
Apr 25, 2022 0.0238 0.0238 0.0238 0.0238 2,500 -0.00(-15.30%)
Apr 21, 2022 0.0281 0 -0.00(-0.71%)
Apr 19, 2022 0.0283 0 -0.00(-3.08%)
Mar 25, 2022 0.0292 0 +0.00(+1.04%)
Feb 25, 2022 0.0289 0 +0.00(+2.85%)
Feb 23, 2022 0.0281 0 -0.00(-0.71%)
Feb 08, 2022 0.0283 0 +0.00(+1.43%)
Dec 20, 2021 0.0279 0 +0.00(+9.84%)
Dec 16, 2021 0.0254 0.0254 0.0254 0 +0.00(+11.40%)
Dec 14, 2021 0.0228 0.0228 0.0228 0 -0.01(-30.28%)
Nov 17, 2021 0.0327 0.0327 0.0327 0 +0.00(+5.48%)
Nov 15, 2021 0.0310 0.0310 0.0310 0 -0.01(-22.50%)
Oct 27, 2021 0.0400 0.0400 0.0400 0 +0.01(+14.94%)
Oct 14, 2021 0.0348 0.0348 0.0348 0 -0.00(-4.40%)
Oct 06, 2021 0.0364 0.0364 0.0364 0 +0.00(+3.70%)
Sep 03, 2021 0.0351 0.0351 0.0351 0 -0.00(-9.30%)
Aug 23, 2021 0.0387 0.0387 0.0387 0 +0.00(+14.84%)
Aug 11, 2021 0.0337 0.0337 0.0337 0 +0.00(+6.31%)
Aug 09, 2021 0.0317 0.0317 0.0317 0 -0.01(-21.14%)
Aug 02, 2021 0.0402 0.0402 0.0402 0 -0.01(-26.37%)
Jul 14, 2021 0.0546 0.0546 0.0546 0 -0.00(-4.04%)
Jun 23, 2021 0.0569 0.0569 0.0569 0 -0.00(-0.18%)
Jun 15, 2021 0.0570 0.0570 0.0570 0 +0.01(+23.91%)
Jun 14, 2021 0.0460 0.0460 0.0460 0.0460 53,000 +0.00(+0.00%)
Jun 11, 2021 0.0460 0.0460 0.0460 0.0460 21,000 +0.00(+0.00%)
Jun 10, 2021 0.0460 0.0460 0.0460 0.0460 26,000 -0.01(-13.21%)
Jun 07, 2021 0.0530 0.0530 0.0530 0 -0.01(-9.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.