Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cosco Shipping Holdings CO Ltd (OP: CICOF )

1.670 -0.019 (-1.12%)
Streaming Delayed Price Updated: 2:18 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 22, 2013 0.4400 0.4400 0.4400 0 -0.01(-2.22%)
May 17, 2013 0.4500 0.4500 0.4500 0 +0.01(+1.81%)
May 07, 2013 0.4420 0.4420 0.4420 0 +0.04(+10.50%)
Apr 29, 2013 0.4000 0.4000 0.4000 0 -0.05(-11.11%)
Apr 10, 2013 0.4500 0.4500 0.4500 0.4500 0 -0.05(-10.89%)
Mar 26, 2013 0.5050 0.5050 0.5050 0 +0.01(+1.00%)
Mar 13, 2013 0.5000 0.5000 0.5000 0 -0.06(-11.50%)
Mar 11, 2013 0.5650 0.5650 0.5650 0 +0.02(+4.63%)
Mar 06, 2013 0.5400 0.5400 0.5400 0 -0.01(-1.82%)
Feb 21, 2013 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Feb 19, 2013 0.5500 0.5500 0.5500 0 -0.02(-3.51%)
Feb 15, 2013 0.5700 0.5700 0.5700 0.5700 10,400 +0.02(+3.64%)
Jan 30, 2013 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Jan 17, 2013 0.5500 0.5500 0.5500 0.5500 0 +0.09(+19.57%)
Dec 27, 2012 0.4600 0.4600 0.4600 0 +0.01(+2.22%)
Nov 29, 2012 0.4500 0.4500 0.4500 0 +0.03(+5.88%)
Nov 16, 2012 0.4250 0.4250 0.4250 0 -0.01(-1.16%)
Nov 12, 2012 0.4300 0.4300 0.4300 0 +0.02(+6.17%)
Oct 06, 2012 0.4050 0.4050 0.4050 0.4050 0 +0.00(+0.00%)
Oct 05, 2012 0.4050 0.4050 0.4050 0.4050 500 +0.03(+6.58%)
Sep 27, 2012 0.3800 0.3800 0.3800 0 -0.03(-8.43%)
Sep 26, 2012 0.4150 0.4150 0.4150 0.4150 12,308 +0.01(+3.75%)
Sep 19, 2012 0.4000 0.4000 0.4000 0 -0.01(-3.61%)
Aug 20, 2012 0.4150 0.4150 0.4150 0 +0.01(+2.47%)
Jun 25, 2012 0.4050 0.4050 0.4050 0 -0.05(-11.96%)
Jun 13, 2012 0.4600 0.4600 0.4600 0 -0.02(-5.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.