Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cosco Shipping Holdings CO Ltd (OP: CICOF )

1.670 -0.019 (-1.12%)
Streaming Delayed Price Updated: 2:18 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 22, 2012 0.4320 0.4320 0.4320 0.4320 0 +0.03(+8.00%)
May 18, 2012 0.4000 0.4000 0.4000 0 -0.17(-29.82%)
Apr 25, 2012 0.5700 0.5700 0.5700 0 -0.01(-0.87%)
Apr 23, 2012 0.5750 0.5750 0.5750 0 -0.03(-4.17%)
Apr 02, 2012 0.6000 0.6000 0.6000 0 +0.07(+13.21%)
Mar 26, 2012 0.5300 0.5300 0.5300 0.5300 0 -0.08(-13.82%)
Mar 19, 2012 0.6150 0.6150 0.6150 0 +0.15(+33.70%)
Dec 28, 2011 0.4600 0.4600 0.4600 0 -0.03(-6.12%)
Nov 04, 2011 0.4900 0.4900 0.4900 0 -0.06(-10.91%)
Oct 27, 2011 0.5500 0.5500 0.5500 0 +0.17(+42.86%)
Oct 05, 2011 0.3850 0.3850 0.3850 0 -0.02(-3.75%)
Sep 30, 2011 0.4000 0.4000 0.4000 0.4000 0 -0.05(-11.11%)
Sep 21, 2011 0.4500 0.4500 0.4500 0.4500 0 -0.01(-2.17%)
Sep 12, 2011 0.4600 0.4600 0.4600 0 -0.08(-14.02%)
Sep 07, 2011 0.5350 0.5350 0.5350 0 -0.03(-6.14%)
Sep 02, 2011 0.5700 0.5700 0.5700 0 +0.02(+3.64%)
Sep 01, 2011 0.5650 0.5650 0.5500 0.5500 3,500 +0.01(+1.85%)
Aug 30, 2011 0.5400 0.5400 0.5400 0 -0.01(-1.82%)
Aug 26, 2011 0.5500 0.5500 0.5500 0 +0.04(+6.80%)
Aug 09, 2011 0.5150 0.5150 0.5150 0.5150 0 -0.13(-20.16%)
Aug 03, 2011 0.6450 0.6450 0.6450 0 -0.07(-10.42%)
Jul 07, 2011 0.7200 0.7200 0.7200 2,500 -0.08(-10.00%)
Jun 10, 2011 0.8000 0.8000 0.8000 0 -0.09(-10.61%)
Jun 06, 2011 0.8950 0.8950 0.8950 0 +0.05(+5.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.